Kasta(KASTA)今天
$0.000410
1年前
$0.008972
2年前
$0.014991
3年前
$0.018705
4年前
$0.072474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-03 | $0.000271 | $0.000529 | $0.000257 | $0.000276 | $243.7645 |
2026-07-02 | $0.000191 | $0.000559 | $0.000099 | $0.000271 | $325.7018 |
2026-07-01 | $0.000193 | $0.000256 | $0.000190 | $0.000191 | $26.20382 |
2026-06-30 | -- | $0.000166 | $0.000166 | -- | -- |
2026-06-29 | -- | $0.000166 | $0.000166 | -- | -- |
2026-06-28 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $9.946188 |
2026-06-27 | $0.000166 | $0.000166 | $0.000165 | $0.000166 | $24.04241 |
2026-06-26 | $0.000614 | $0.000629 | $0.000166 | $0.000166 | $2.393098 |
2026-06-25 | $0.000661 | $0.000661 | $0.000614 | $0.000614 | $64.72594 |
2026-06-24 | -- | $0.000686 | $0.000661 | -- | -- |
2026-06-23 | -- | $0.000167 | $0.000167 | -- | -- |
2026-06-22 | -- | $0.000167 | $0.000167 | -- | -- |
2026-06-21 | -- | $0.000167 | $0.000167 | -- | -- |
2026-06-20 | $0.000184 | $0.000185 | $0.000167 | $0.000167 | $175.9900 |
2026-06-19 | $0.000184 | $0.000185 | $0.000184 | $0.000184 | $4.316893 |
2026-06-18 | $0.000181 | $0.000184 | $0.000181 | $0.000184 | $115.6297 |
2026-06-17 | $0.000185 | $0.000185 | $0.000181 | $0.000181 | $49.09501 |
2026-06-16 | $0.000181 | $0.000185 | $0.000181 | $0.000185 | $39.51771 |
2026-06-15 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | $2.517840 |
2026-06-14 | $0.000712 | $0.000712 | $0.000180 | $0.000181 | $7.936208 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kasta(KASTA)



