ONINO(ONI)今天
$0.007518
1年前
$0.05327
2年前
$0.345571
3年前
$0.077336
4年前
$0.202267

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.008545 | $0.008600 | $0.008484 | $0.008569 | $42,793.87 |
2026-04-04 | $0.008574 | $0.008638 | $0.008532 | $0.008545 | $37,720.84 |
2026-04-03 | $0.008437 | $0.008792 | $0.008432 | $0.008574 | $40,719.14 |
2026-04-02 | $0.009014 | $0.009070 | $0.008395 | $0.008436 | $54,033.15 |
2026-04-01 | $0.009125 | $0.009422 | $0.008958 | $0.009013 | $53,650.17 |
2026-03-31 | -- | $0.009444 | $0.009227 | -- | -- |
2026-03-30 | -- | $0.009444 | $0.009227 | -- | -- |
2026-03-29 | -- | $0.009444 | $0.009227 | -- | -- |
2026-03-28 | $0.009188 | $0.009444 | $0.009160 | $0.009444 | $49,540.78 |
2026-03-27 | $0.009334 | $0.009386 | $0.009077 | $0.009188 | $45,443.59 |
2026-03-26 | $0.009625 | $0.009685 | $0.009323 | $0.009333 | $39,398.74 |
2026-03-25 | $0.009456 | $0.009714 | $0.009392 | $0.009625 | $40,765.52 |
2026-03-24 | $0.009541 | $0.009592 | $0.009375 | $0.009456 | $22,686.40 |
2026-03-23 | $0.009381 | $0.009675 | $0.009206 | $0.009534 | $47,368.19 |
2026-03-22 | $0.009528 | $0.009520 | $0.009257 | $0.009381 | $46,419.20 |
2026-03-21 | $0.009469 | $0.009564 | $0.009434 | $0.009531 | $37,058.35 |
2026-03-20 | $0.009437 | $0.009590 | $0.009381 | $0.009468 | $47,889.17 |
2026-03-19 | $0.009525 | $0.009698 | $0.009395 | $0.009435 | $55,749.53 |
2026-03-18 | $0.009713 | $0.009911 | $0.009518 | $0.009584 | $54,726.07 |
2026-03-17 | $0.009849 | $0.009937 | $0.009602 | $0.009713 | $54,386.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)



