ONINO(ONI)今天
$0.005080
1年前
$0.035499
2年前
$0.135607
3年前
$0.044902
4年前
$0.070568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.004994 | $0.005084 | $0.004988 | $0.005056 | $26,508.48 |
2026-06-19 | $0.004988 | $0.005006 | $0.004951 | $0.004994 | $35,313.65 |
2026-06-18 | $0.005299 | $0.005334 | $0.004968 | $0.004968 | $31,912.99 |
2026-06-17 | $0.005339 | $0.005357 | $0.005275 | $0.005299 | $27,880.24 |
2026-06-16 | $0.005506 | $0.005638 | $0.005310 | $0.005339 | $31,635.74 |
2026-06-15 | $0.005299 | $0.005540 | $0.005277 | $0.005515 | $29,502.11 |
2026-06-14 | $0.005224 | $0.005385 | $0.005157 | $0.005294 | $38,860.01 |
2026-06-13 | $0.005059 | $0.005232 | $0.005009 | $0.005220 | $30,688.60 |
2026-06-12 | -- | $0.005060 | $0.004957 | -- | -- |
2026-06-11 | $0.004913 | $0.004988 | $0.004845 | $0.004968 | $35,832.20 |
2026-06-10 | $0.004939 | $0.004989 | $0.004794 | $0.004908 | $32,997.39 |
2026-06-09 | $0.005072 | $0.005071 | $0.004911 | $0.004920 | $29,001.52 |
2026-06-08 | $0.005058 | $0.005147 | $0.005005 | $0.005023 | $26,996.84 |
2026-06-07 | $0.004838 | $0.005119 | $0.004834 | $0.005058 | $32,530.36 |
2026-06-06 | $0.004889 | $0.004893 | $0.004723 | $0.004838 | $30,255.77 |
2026-06-05 | $0.005188 | $0.005201 | $0.004848 | $0.004888 | $32,153.17 |
2026-06-04 | $0.005398 | $0.005412 | $0.004837 | $0.005188 | $43,524.94 |
2026-06-03 | $0.005624 | $0.005700 | $0.005301 | $0.005395 | $46,986.62 |
2026-06-02 | $0.006002 | $0.006201 | $0.005624 | $0.005624 | $41,658.25 |
2026-06-01 | $0.005719 | $0.006281 | $0.005521 | $0.006002 | $34,403.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)



