KoKoK The Roach(KOKOK)今天
$0.001189
1年前
$0.137381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001285 | $0.001302 | $0.001198 | $0.001200 | $295.2500 |
2026-06-17 | $0.001280 | $0.001300 | $0.001234 | $0.001281 | $759.0096 |
2026-06-16 | $0.001324 | $0.001337 | $0.001272 | $0.001281 | $443.5140 |
2026-06-15 | $0.001231 | $0.001333 | $0.001199 | $0.001324 | $730.8035 |
2026-06-14 | $0.001254 | $0.001263 | $0.001212 | $0.001231 | $415.8147 |
2026-06-13 | $0.001232 | $0.001264 | $0.001209 | $0.001255 | $959.3646 |
2026-06-12 | $0.001203 | $0.001252 | $0.001193 | $0.001232 | $503.2404 |
2026-06-11 | $0.001188 | $0.001219 | $0.001140 | $0.001198 | $500.5518 |
2026-06-10 | $0.001198 | $0.001211 | $0.001157 | $0.001191 | $339.1242 |
2026-06-09 | $0.001293 | $0.001306 | $0.001186 | $0.001193 | $3,008.818 |
2026-06-08 | $0.001254 | $0.001301 | $0.001226 | $0.001288 | $451.5884 |
2026-06-07 | $0.001188 | $0.001286 | $0.001175 | $0.001254 | $721.2097 |
2026-06-06 | $0.001222 | $0.001247 | $0.001136 | $0.001184 | $1,282.080 |
2026-06-05 | $0.001327 | $0.001330 | $0.001206 | $0.001218 | $737.7877 |
2026-06-04 | $0.001419 | $0.001427 | $0.001285 | $0.001325 | $1,206.963 |
2026-06-03 | $0.001517 | $0.001535 | $0.001414 | $0.001426 | $752.8176 |
2026-06-02 | $0.001533 | $0.001584 | $0.001495 | $0.001514 | $1,367.743 |
2026-06-01 | $0.001597 | $0.001644 | $0.001522 | $0.001530 | $1,766.353 |
2026-05-31 | -- | $0.001989 | $0.001881 | -- | -- |
2026-05-30 | -- | $0.001989 | $0.001881 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KoKoK The Roach(KOKOK)



