Kenji(KENJI)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $184.0523 |
2026-06-18 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $116.6579 |
2026-06-17 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $103.4954 |
2026-06-16 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $336.7365 |
2026-06-15 | $0.000030 | $0.000035 | $0.000031 | $0.000034 | $101.4282 |
2026-06-14 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $660.3233 |
2026-06-13 | $0.000033 | $0.000034 | $0.000032 | $0.000034 | $743.6558 |
2026-06-12 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $1,432.138 |
2026-06-11 | $0.000040 | $0.000040 | $0.000038 | $0.000040 | $80.24310 |
2026-06-10 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $1,409.651 |
2026-06-09 | $0.000035 | $0.000040 | $0.000035 | $0.000039 | $1,114.194 |
2026-06-08 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $8.104497 |
2026-06-07 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $28.55170 |
2026-06-06 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $431.8375 |
2026-06-05 | $0.000036 | $0.000037 | $0.000033 | $0.000033 | $588.4137 |
2026-06-04 | $0.000037 | $0.000037 | $0.000035 | $0.000036 | $306.6716 |
2026-06-03 | $0.000031 | $0.000039 | $0.000029 | $0.000037 | $2,482.895 |
2026-06-02 | $0.000034 | $0.000034 | $0.000030 | $0.000031 | $1,623.430 |
2026-06-01 | $0.000042 | $0.000042 | $0.000033 | $0.000034 | $2,609.522 |
2026-05-31 | -- | $0.000051 | $0.000049 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kenji(KENJI)



