Kensei(KENSEI)今天
$0.000002
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.067225 |
2026-06-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $868.2016 |
2026-06-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $542.8093 |
2026-06-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $855.9076 |
2026-06-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $248.5276 |
2026-06-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $633.6035 |
2026-06-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $302.0501 |
2026-06-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,568.821 |
2026-06-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,203.835 |
2026-06-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,635.275 |
2026-06-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $128.8645 |
2026-06-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $407.0018 |
2026-06-06 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-05 | -- | $0.000003 | $0.000003 | -- | -- |
2026-06-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $367.5272 |
2026-06-03 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $14,654.69 |
2026-06-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $319.0491 |
2026-06-01 | -- | $0.000005 | $0.000004 | $0.000004 | $2,578.976 |
2026-05-31 | -- | $0.000005 | $0.000005 | -- | -- |
2026-05-30 | -- | $0.000005 | $0.000005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kensei(KENSEI)



