Kiirocoin(KIIRO)今天
$0.000821
1年前
$0.001091
2年前
$0.110076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000828 | $0.000839 | $0.000813 | $0.000823 | $1,376.883 |
2026-04-04 | $0.000826 | $0.000840 | $0.000812 | $0.000828 | $1,439.399 |
2026-04-03 | $0.000814 | $0.000837 | $0.000812 | $0.000826 | $1,252.464 |
2026-04-02 | $0.000824 | $0.000839 | $0.000803 | $0.000814 | $1,064.556 |
2026-04-01 | $0.000806 | $0.000824 | $0.000800 | $0.000824 | $73.98039 |
2026-03-31 | -- | $0.000814 | $0.000794 | -- | -- |
2026-03-30 | -- | $0.000814 | $0.000794 | -- | -- |
2026-03-29 | -- | $0.000814 | $0.000794 | -- | -- |
2026-03-28 | $0.000842 | $0.000857 | $0.000795 | $0.000812 | $1,345.656 |
2026-03-27 | $0.000796 | $0.000852 | $0.000795 | $0.000842 | $1,633.699 |
2026-03-26 | $0.000791 | $0.000814 | $0.000775 | $0.000796 | $1,329.544 |
2026-03-25 | $0.000743 | $0.000794 | $0.000733 | $0.000791 | $1,511.559 |
2026-03-24 | $0.000834 | $0.000840 | $0.000698 | $0.000743 | $1,409.279 |
2026-03-23 | $0.000815 | $0.000837 | $0.000814 | $0.000834 | $1,334.059 |
2026-03-22 | $0.000749 | $0.000841 | $0.000745 | $0.000815 | $1,318.667 |
2026-03-21 | $0.000724 | $0.000757 | $0.000715 | $0.000749 | $1,624.974 |
2026-03-20 | $0.000726 | $0.000733 | $0.000713 | $0.000724 | $565.2035 |
2026-03-19 | $0.000731 | $0.000742 | $0.000714 | $0.000726 | $815.9274 |
2026-03-18 | $0.000725 | $0.000741 | $0.000711 | $0.000731 | $1,316.048 |
2026-03-17 | $0.000711 | $0.000742 | $0.000712 | $0.000725 | $1,360.625 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kiirocoin(KIIRO)



