Kiirocoin(KIIRO)今天
$0.000820
1年前
$0.002452
2年前
$0.036808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000780 | $0.000820 | $0.000776 | $0.000820 | $1,180.877 |
2026-06-17 | $0.000694 | $0.000783 | $0.000691 | $0.000783 | $1,311.249 |
2026-06-16 | $0.000633 | $0.000696 | $0.000632 | $0.000694 | $1,233.650 |
2026-06-15 | $0.000638 | $0.000651 | $0.000633 | $0.000633 | $1,175.525 |
2026-06-14 | $0.000644 | $0.000653 | $0.000633 | $0.000638 | $1,173.393 |
2026-06-13 | $0.000641 | $0.000652 | $0.000632 | $0.000644 | $1,114.142 |
2026-06-12 | $0.000642 | $0.000652 | $0.000539 | $0.000641 | $1,336.950 |
2026-06-11 | $0.000628 | $0.000646 | $0.000622 | $0.000642 | $1,119.348 |
2026-06-10 | $0.000637 | $0.000652 | $0.000625 | $0.000629 | $1,103.558 |
2026-06-09 | $0.000638 | $0.000652 | $0.000630 | $0.000637 | $1,165.827 |
2026-06-08 | $0.000628 | $0.000648 | $0.000622 | $0.000638 | $1,535.301 |
2026-06-07 | $0.000636 | $0.000653 | $0.000622 | $0.000628 | $1,625.497 |
2026-06-06 | -- | $0.000682 | $0.000632 | $0.000636 | $1,366.408 |
2026-06-05 | -- | $0.000670 | $0.000670 | -- | -- |
2026-06-04 | -- | $0.000670 | $0.000670 | -- | -- |
2026-06-03 | $0.000670 | $0.000670 | $0.000670 | -- | -- |
2026-06-02 | $0.000698 | $0.000711 | $0.000654 | $0.000670 | $1,486.347 |
2026-06-01 | $0.000632 | $0.000728 | $0.000602 | $0.000698 | $1,613.431 |
2026-05-31 | -- | $0.000643 | $0.000624 | -- | -- |
2026-05-30 | -- | $0.000643 | $0.000624 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kiirocoin(KIIRO)



