Koma Inu(KOMA)今天
$0.00712
1年前
$0.024147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006442 | $0.00645 | $0.00616 | $0.006268 | $232.493K |
2026-04-03 | $0.006209 | $0.00657 | $0.00617 | $0.006437 | $567.810K |
2026-04-02 | $0.006290 | $0.00652 | $0.00602 | $0.006194 | $339.826K |
2026-04-01 | $0.006629 | $0.00679 | $0.00619 | $0.006298 | $291.138K |
2026-03-31 | $0.006411 | $0.007 | $0.00636 | $0.006636 | $145.9217 |
2026-03-30 | $0.006032 | $0.00647 | $0.00589 | $0.00641 | $910.4426 |
2026-03-29 | $0.005922 | $0.00607 | $0.00588 | $0.006026 | $131.1926 |
2026-03-28 | $0.006034 | $0.00608 | $0.00588 | $0.005914 | $253.317K |
2026-03-27 | $0.006132 | $0.00624 | $0.00596 | $0.006030 | $217.647K |
2026-03-26 | $0.006448 | $0.00649 | $0.00608 | $0.006135 | $223.623K |
2026-03-25 | $0.006238 | $0.00651 | $0.00621 | $0.006457 | $355.875K |
2026-03-24 | $0.006583 | $0.00646 | $0.00593 | $0.006228 | $419.991K |
2026-03-23 | $0.006604 | $0.00692 | $0.00604 | $0.006574 | $551.546K |
2026-03-22 | $0.006643 | $0.00717 | $0.00653 | $0.006606 | $225.907K |
2026-03-21 | $0.006736 | $0.00687 | $0.00654 | $0.006679 | $232.171K |
2026-03-20 | $0.006780 | $0.00723 | $0.00671 | $0.006726 | $203.907K |
2026-03-19 | $0.006904 | $0.00707 | $0.00674 | $0.006775 | $416.232K |
2026-03-18 | $0.007251 | $0.00738 | $0.00681 | $0.006891 | $315.027K |
2026-03-17 | $0.007593 | $0.00765 | $0.0072 | $0.007255 | $222.170K |
2026-03-16 | $0.007723 | $0.00792 | $0.00756 | $0.007594 | $321.158K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)



