Koma Inu(KOMA)今天
$0.006319
1年前
$0.022621

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.006679 | $0.00674 | $0.00649 | $0.006629 | $175.674K |
2026-05-26 | $0.006830 | $0.00684 | $0.00656 | $0.006669 | $238.733K |
2026-05-25 | $0.006670 | $0.00698 | $0.00644 | $0.006835 | $221.101K |
2026-05-24 | $0.006656 | $0.00684 | $0.00658 | $0.006665 | $131.538K |
2026-05-23 | $0.007043 | $0.00705 | $0.00643 | $0.006652 | $193.912K |
2026-05-22 | $0.006999 | $0.00719 | $0.00696 | $0.007044 | $430.437K |
2026-05-21 | $0.007107 | $0.00735 | $0.00687 | $0.007003 | $375.864K |
2026-05-20 | $0.006506 | $0.00741 | $0.0065 | $0.007075 | $548.984K |
2026-05-19 | $0.006420 | $0.00667 | $0.00632 | $0.006511 | $237.144K |
2026-05-18 | $0.006658 | $0.0067 | $0.00619 | $0.006424 | $257.488K |
2026-05-17 | $0.006690 | $0.00678 | $0.00657 | $0.006661 | $162.794K |
2026-05-16 | $0.006915 | $0.00698 | $0.00657 | $0.006687 | $182.392K |
2026-05-15 | $0.007388 | $0.00746 | $0.00681 | $0.006910 | $194.911K |
2026-05-14 | $0.007520 | $0.0076 | $0.00719 | $0.007408 | $394.521K |
2026-05-13 | $0.007939 | $0.00814 | $0.00741 | $0.007477 | $886.708K |
2026-05-12 | $0.007972 | $0.00817 | $0.00776 | $0.007937 | $489.576K |
2026-05-11 | $0.00843 | $0.0085 | $0.00783 | $0.007974 | $481.637K |
2026-05-10 | $0.008409 | $0.00883 | $0.00821 | $0.008422 | $546.997K |
2026-05-09 | $0.007768 | $0.00853 | $0.0078 | $0.008402 | $361.579K |
2026-05-08 | $0.007467 | $0.00784 | $0.00749 | $0.007785 | $326.787K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)



