Koma Inu(KOMA)今天
$0.008406
1年前
$0.01715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008194 | $0.00909 | $0.00788 | $0.008002 | $1.660M |
2026-06-17 | $0.007089 | $0.00924 | $0.00717 | $0.008183 | $2.159M |
2026-06-16 | $0.006969 | $0.00728 | $0.00673 | $0.007073 | $983.670K |
2026-06-15 | $0.006611 | $0.00795 | $0.00642 | $0.006951 | $2.430M |
2026-06-14 | $0.006577 | $0.00713 | $0.00653 | $0.006622 | $876.885K |
2026-06-13 | $0.006662 | $0.00671 | $0.00641 | $0.006561 | $858.394K |
2026-06-12 | $0.007093 | $0.00722 | $0.00657 | $0.006662 | $1.021M |
2026-06-11 | $0.006794 | $0.00743 | $0.00671 | $0.007087 | $1.196M |
2026-06-10 | $0.006301 | $0.00706 | $0.00623 | $0.006823 | $1.125M |
2026-06-09 | $0.006547 | $0.00661 | $0.0062 | $0.006299 | $36,660.42 |
2026-06-08 | $0.006300 | $0.00662 | $0.00619 | $0.006526 | $1.128M |
2026-06-07 | $0.006251 | $0.00649 | $0.00612 | $0.006317 | $878.834K |
2026-06-06 | $0.006396 | $0.00648 | $0.0058 | $0.006247 | $1.021M |
2026-06-05 | $0.006933 | $0.00697 | $0.00621 | $0.006409 | $953.804K |
2026-06-04 | $0.006882 | $0.00702 | $0.0062 | $0.006933 | $973.999K |
2026-06-03 | $0.006486 | $0.00718 | $0.00649 | $0.006844 | $653.801K |
2026-06-02 | $0.006975 | $0.00721 | $0.00647 | $0.006482 | $288.212K |
2026-06-01 | $0.007379 | $0.00729 | $0.0068 | $0.006970 | $461.477K |
2026-05-31 | $0.006848 | $0.00746 | $0.00674 | $0.007322 | $1,529.543 |
2026-05-30 | $0.006789 | $0.00728 | $0.00673 | $0.006859 | $3,086.806 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Koma Inu(KOMA)



