Kromatika(KROM)今天
$0.004103
1年前
$0.008050
2年前
$0.024995
3年前
$0.034976
4年前
$0.052124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004150 | $0.004418 | $0.003986 | $0.004168 | $5.604775 |
2026-05-17 | $0.004225 | $0.004242 | $0.004143 | $0.004149 | $2.512739 |
2026-05-16 | $0.004190 | $0.004484 | $0.003994 | $0.004220 | $46.74461 |
2026-05-15 | $0.004589 | $0.004614 | $0.004186 | $0.004188 | $7.222548 |
2026-05-14 | $0.004349 | $0.004603 | $0.004287 | $0.004588 | $105.5073 |
2026-05-13 | $0.004417 | $0.004567 | $0.004337 | $0.004337 | $25.24787 |
2026-05-12 | $0.004518 | $0.004534 | $0.004374 | $0.004415 | $22.91064 |
2026-05-11 | $0.004612 | $0.004658 | $0.004480 | $0.004521 | $16.07437 |
2026-05-10 | $0.004630 | $0.004643 | $0.004558 | $0.004613 | $26.61883 |
2026-05-09 | $0.004660 | $0.004759 | $0.004561 | $0.004635 | $238.0525 |
2026-05-08 | $0.004494 | $0.004676 | $0.004476 | $0.004660 | $66.37841 |
2026-05-07 | $0.004560 | $0.004638 | $0.004441 | $0.004488 | $121.8370 |
2026-05-06 | $0.004567 | $0.004646 | $0.004523 | $0.004560 | $72.41202 |
2026-05-05 | $0.004412 | $0.004658 | $0.004422 | $0.004564 | $6.845227 |
2026-05-04 | $0.004367 | $0.009998 | $0.004340 | $0.004412 | $3.779702 |
2026-05-03 | $0.004389 | $0.009997 | $0.004362 | $0.004371 | $5.664474 |
2026-05-02 | $0.004358 | $0.004412 | $0.004292 | $0.004389 | $3.938792 |
2026-05-01 | $0.004274 | $0.004597 | $0.004248 | $0.004358 | $2.166594 |
2026-04-30 | -- | $0.004792 | $0.004644 | -- | -- |
2026-04-29 | -- | $0.004792 | $0.004644 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)



