Kromatika(KROM)今天
$0.003221
1年前
$0.009460
2年前
$0.022355
3年前
$0.029121
4年前
$0.043166

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003129 | $0.003560 | $0.003076 | $0.003223 | $3.233199 |
2026-07-13 | $0.003238 | $0.003629 | $0.003107 | $0.003130 | $73.72637 |
2026-07-12 | $0.003341 | $0.003341 | $0.003172 | $0.003235 | $2.416615 |
2026-07-11 | $0.003290 | $0.003343 | $0.003253 | $0.003341 | $2.038730 |
2026-07-10 | $0.003230 | $0.003397 | $0.003197 | $0.003292 | $4.808018 |
2026-07-09 | $0.003079 | $0.003306 | $0.003087 | $0.003228 | $7.697964 |
2026-07-08 | $0.003297 | $0.003302 | $0.003060 | $0.003078 | $3.040936 |
2026-07-07 | $0.003381 | $0.003427 | $0.003244 | $0.003297 | $2.089876 |
2026-07-06 | $0.003350 | $0.003432 | $0.003253 | $0.003383 | $23.62968 |
2026-07-05 | $0.003447 | $0.003466 | $0.003312 | $0.003351 | $2.053717 |
2026-07-04 | $0.003335 | $0.003475 | $0.003335 | $0.003442 | $21.19252 |
2026-07-03 | $0.003109 | $0.003371 | $0.003096 | $0.003335 | $58.42487 |
2026-07-02 | $0.003089 | $0.003182 | $0.001837 | $0.003113 | $1,774.868 |
2026-07-01 | $0.003077 | $0.003125 | $0.002986 | $0.003090 | $3.618105 |
2026-06-30 | -- | $0.003192 | $0.003096 | -- | -- |
2026-06-29 | -- | $0.003192 | $0.003096 | -- | -- |
2026-06-28 | $0.003164 | $0.003192 | $0.003096 | $0.003156 | $15.35995 |
2026-06-27 | $0.003099 | $0.003195 | $0.003091 | $0.003165 | $72.44467 |
2026-06-26 | $0.003190 | $0.003214 | $0.003024 | $0.003107 | $1,022.638 |
2026-06-25 | $0.003244 | $0.003281 | $0.003062 | $0.003203 | $31.20694 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kromatika(KROM)



