momo(MOMO)今天
$0.000642
1年前
$0.000310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000582 | $0.000703 | $0.000557 | $0.000676 | $460.671K |
2026-05-26 | $0.000681 | $0.000668 | $0.000582 | $0.000592 | $494.757K |
2026-05-25 | $0.000716 | $0.000763 | $0.000663 | $0.000681 | $259.312K |
2026-05-24 | $0.000733 | $0.000737 | $0.000600 | $0.000715 | $301.782K |
2026-05-23 | $0.000698 | $0.000800 | $0.000680 | $0.000733 | $286.978K |
2026-05-22 | $0.000949 | $0.000989 | $0.000674 | $0.000698 | $260.997K |
2026-05-21 | $0.000965 | $0.000988 | $0.000917 | $0.000949 | $319.406K |
2026-05-20 | $0.000939 | $0.001067 | $0.000923 | $0.000965 | $229.296K |
2026-05-19 | $0.000977 | $0.000989 | $0.000920 | $0.000944 | $297.971K |
2026-05-18 | $0.001026 | $0.001039 | $0.000959 | $0.000977 | $256.857K |
2026-05-17 | $0.001055 | $0.001068 | $0.000972 | $0.001020 | $229.959K |
2026-05-16 | $0.001093 | $0.001171 | $0.001038 | $0.001055 | $187.357K |
2026-05-15 | $0.001114 | $0.001155 | $0.001046 | $0.001092 | $172.113K |
2026-05-14 | $0.001154 | $0.001182 | $0.001036 | $0.001114 | $164.459K |
2026-05-13 | $0.001285 | $0.001322 | $0.001071 | $0.001154 | $212.721K |
2026-05-12 | $0.001289 | $0.001481 | $0.001066 | $0.001285 | $203.729K |
2026-05-11 | $0.001012 | $0.001317 | $0.001018 | $0.001280 | $234.475K |
2026-05-10 | $0.000961 | $0.001219 | $0.000941 | $0.001007 | $213.786K |
2026-05-09 | $0.000904 | $0.001015 | $0.000892 | $0.000961 | $274.493K |
2026-05-08 | $0.000896 | $0.000929 | $0.000875 | $0.000904 | $313.053K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)



