TDCCP(TDCCP)今天
$0.060492
1年前
$0.2758

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.061773 | $0.062228 | $0.060367 | $0.061384 | $26,498.90 |
2026-05-26 | $0.063360 | $0.063514 | $0.061351 | $0.062006 | $25,474.05 |
2026-05-25 | $0.062876 | $0.063718 | $0.061974 | $0.063426 | $22,828.74 |
2026-05-24 | $0.062707 | $0.064917 | $0.062485 | $0.062875 | $39,725.61 |
2026-05-23 | $0.064017 | $0.064275 | $0.060602 | $0.062721 | $28,509.90 |
2026-05-22 | $0.064072 | $0.065344 | $0.063574 | $0.063779 | $63,700.24 |
2026-05-21 | $0.065948 | $0.066573 | $0.064072 | $0.064073 | $61,779.32 |
2026-05-20 | $0.064867 | $0.066314 | $0.063952 | $0.066012 | $25,373.56 |
2026-05-19 | $0.064628 | $0.065878 | $0.064470 | $0.064818 | $34,173.43 |
2026-05-18 | $0.066258 | $0.066682 | $0.064421 | $0.064754 | $22,339.26 |
2026-05-17 | $0.065846 | $0.066942 | $0.064887 | $0.066259 | $36,195.43 |
2026-05-16 | $0.066085 | $0.067150 | $0.064351 | $0.065716 | $35,004.84 |
2026-05-15 | $0.071422 | $0.071797 | $0.065501 | $0.066189 | $122.260K |
2026-05-14 | $0.067600 | $0.071831 | $0.063295 | $0.071524 | $348.127K |
2026-05-13 | $0.075427 | $0.076111 | $0.066819 | $0.067411 | $344.666K |
2026-05-12 | $0.080157 | $0.081537 | $0.075091 | $0.075323 | $125.070K |
2026-05-11 | $0.082681 | $0.084118 | $0.077992 | $0.080400 | $176.949K |
2026-05-10 | $0.081308 | $0.083028 | $0.080180 | $0.082796 | $66,044.87 |
2026-05-09 | $0.080820 | $0.083071 | $0.080642 | $0.081360 | $137.997K |
2026-05-08 | $0.080202 | $0.081045 | $0.078290 | $0.081016 | $112.973K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



