TDCCP(TDCCP)今天
$0.064989
1年前
$0.352892

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.064628 | $0.065878 | $0.064470 | $0.064818 | $34,173.43 |
2026-05-18 | $0.066258 | $0.066682 | $0.064421 | $0.064754 | $22,339.26 |
2026-05-17 | $0.065846 | $0.066942 | $0.064887 | $0.066259 | $36,195.43 |
2026-05-16 | $0.066085 | $0.067150 | $0.064351 | $0.065716 | $35,004.84 |
2026-05-15 | $0.071422 | $0.071797 | $0.065501 | $0.066189 | $122.260K |
2026-05-14 | $0.067600 | $0.071831 | $0.063295 | $0.071524 | $348.127K |
2026-05-13 | $0.075427 | $0.076111 | $0.066819 | $0.067411 | $344.666K |
2026-05-12 | $0.080157 | $0.081537 | $0.075091 | $0.075323 | $125.070K |
2026-05-11 | $0.082681 | $0.084118 | $0.077992 | $0.080400 | $176.949K |
2026-05-10 | $0.081308 | $0.083028 | $0.080180 | $0.082796 | $66,044.87 |
2026-05-09 | $0.080820 | $0.083071 | $0.080642 | $0.081360 | $137.997K |
2026-05-08 | $0.080202 | $0.081045 | $0.078290 | $0.081016 | $112.973K |
2026-05-07 | $0.083670 | $0.08383 | $0.079772 | $0.080237 | $161.784K |
2026-05-06 | $0.084172 | $0.08565 | $0.082486 | $0.083621 | $163.451K |
2026-05-05 | $0.084138 | $0.085054 | $0.082762 | $0.084276 | $58,273.22 |
2026-05-04 | $0.085200 | $0.086843 | $0.083299 | $0.084184 | $115.186K |
2026-05-03 | $0.086410 | $0.087283 | $0.084385 | $0.085219 | $89,823.49 |
2026-05-02 | $0.083227 | $0.08668 | $0.082664 | $0.086515 | $75,213.34 |
2026-05-01 | $0.080735 | $0.084092 | $0.080032 | $0.083400 | $82,329.93 |
2026-04-30 | -- | $0.084245 | $0.079199 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



