TDCCP(TDCCP)今天
$0.059782
1年前
$0.218415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.057237 | $0.0582 | $0.055946 | $0.057189 | $19,604.17 |
2026-06-18 | $0.062002 | $0.06236 | $0.056807 | $0.056978 | $22,490.35 |
2026-06-17 | $0.063280 | $0.06361 | $0.060261 | $0.062067 | $64,219.39 |
2026-06-16 | $0.059955 | $0.063906 | $0.060897 | $0.063588 | $140.926K |
2026-06-15 | $0.051479 | $0.061735 | $0.051376 | $0.060101 | $51,511.78 |
2026-06-14 | $0.051750 | $0.052498 | $0.051027 | $0.051444 | $10,729.51 |
2026-06-13 | $0.050845 | $0.05184 | $0.049990 | $0.051748 | $11,512.29 |
2026-06-12 | -- | $0.051207 | $0.049109 | -- | -- |
2026-06-11 | $0.049033 | $0.049886 | $0.046769 | $0.049595 | $19,050.23 |
2026-06-10 | $0.048307 | $0.049481 | $0.047348 | $0.049423 | $26,108.30 |
2026-06-09 | $0.051132 | $0.05136 | $0.047857 | $0.048107 | $21,924.49 |
2026-06-08 | $0.049361 | $0.051282 | $0.048288 | $0.050856 | $37,715.55 |
2026-06-07 | $0.047386 | $0.049873 | $0.046666 | $0.049319 | $58,277.33 |
2026-06-06 | $0.048113 | $0.049732 | $0.046194 | $0.047341 | $39,502.71 |
2026-06-05 | $0.051546 | $0.051435 | $0.047810 | $0.048242 | $44,661.57 |
2026-06-04 | $0.053117 | $0.053371 | $0.049666 | $0.051538 | $50,204.10 |
2026-06-03 | $0.054094 | $0.055622 | $0.051963 | $0.052936 | $54,678.10 |
2026-06-02 | $0.056878 | $0.058015 | $0.053812 | $0.054160 | $19,784.76 |
2026-06-01 | $0.058661 | $0.059384 | $0.056248 | $0.056793 | $35,123.13 |
2026-05-31 | -- | $0.061715 | $0.059661 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



