ELLM PORTAL(ELLM)今天
$0.008133
1年前
$2.732

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008103 | $0.0083 | $0.00799 | $0.008144 | $28,517.29 |
2026-07-13 | $0.008081 | $0.0083 | $0.00799 | $0.008095 | $28,836.36 |
2026-07-12 | $0.007199 | $0.00828 | $0.00699 | $0.008106 | $31,240.22 |
2026-07-11 | $0.007116 | $0.0073 | $0.00699 | $0.007170 | $20,816.70 |
2026-07-10 | $0.006779 | $0.00856 | $0.00504 | $0.007157 | $25,640.78 |
2026-07-09 | $0.004986 | $0.00887 | $0.00492 | $0.006772 | $16.61020 |
2026-07-08 | $0.004922 | $0.005 | $0.00479 | $0.004974 | $38,492.67 |
2026-07-07 | $0.004948 | $0.005 | $0.00479 | $0.004899 | $39,773.95 |
2026-07-06 | $0.004820 | $0.005 | $0.00479 | $0.004935 | $38,504.01 |
2026-07-05 | $0.004839 | $0.005 | $0.00479 | $0.004817 | $38,058.55 |
2026-07-04 | $0.004829 | $0.005 | $0.00479 | $0.004815 | $43,851.55 |
2026-07-03 | $0.005637 | $0.00556 | $0.00479 | $0.004799 | $41,955.81 |
2026-07-02 | $0.008858 | $0.00886 | $0.00549 | $0.005593 | $46,134.87 |
2026-07-01 | $0.007782 | $0.00938 | $0.00691 | $0.008770 | $35.02557 |
2026-06-30 | $0.005300 | $0.009 | $0.00521 | $0.007780 | $20.14971 |
2026-06-29 | $0.006584 | $0.00999 | $0.0051 | $0.005300 | -- |
2026-06-28 | $0.005914 | $0.00666 | $0.00579 | $0.006561 | $80,777.90 |
2026-06-27 | $0.005948 | $0.00595 | $0.00579 | $0.005935 | $83,603.39 |
2026-06-26 | $0.005936 | $0.00595 | $0.00579 | $0.005949 | $79,614.38 |
2026-06-25 | $0.005840 | $0.00595 | $0.00579 | $0.005935 | $78,545.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



