ELLM PORTAL(ELLM)今天
$0.002250
1年前
$26,582.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.002233 | $0.00228 | $0.00219 | $0.002225 | $352.108K |
2026-04-05 | $0.002237 | $0.00228 | $0.00219 | $0.002213 | $349.447K |
2026-04-04 | $0.002279 | $0.00228 | $0.00219 | $0.002233 | $375.154K |
2026-04-03 | $0.002262 | $0.00228 | $0.00219 | $0.002263 | $354.452K |
2026-04-02 | $0.002214 | $0.00228 | $0.00219 | $0.002266 | $351.083K |
2026-04-01 | $0.002272 | $0.00228 | $0.00219 | $0.002229 | $348.577K |
2026-03-31 | $0.002249 | $0.00228 | $0.00219 | $0.002266 | $357.731K |
2026-03-30 | $0.002200 | $0.00228 | $0.00219 | $0.002250 | $337.654K |
2026-03-29 | $0.002276 | $0.00228 | $0.00219 | $0.002201 | $339.062K |
2026-03-28 | $0.002217 | $0.00228 | $0.00219 | $0.002270 | $328.857K |
2026-03-27 | $0.002250 | $0.00228 | $0.00219 | $0.002231 | $344.275K |
2026-03-26 | $0.002244 | $0.00228 | $0.00219 | $0.002243 | $347.209K |
2026-03-25 | $0.002249 | $0.00228 | $0.00219 | $0.002250 | $353.440K |
2026-03-24 | $0.002217 | $0.00228 | $0.00219 | $0.002241 | $384.789K |
2026-03-23 | $0.002040 | $0.00228 | $0.00199 | $0.002217 | $364.784K |
2026-03-22 | $0.001823 | $0.00206 | $0.00179 | $0.002026 | $298.569K |
2026-03-21 | $0.002042 | $0.00207 | $0.00179 | $0.001817 | $257.049K |
2026-03-20 | $0.002031 | $0.00207 | $0.00199 | $0.002051 | $281.098K |
2026-03-19 | $0.002062 | $0.00207 | $0.00199 | $0.002023 | $305.695K |
2026-03-18 | $0.002019 | $0.00207 | $0.00199 | $0.002047 | $295.499K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



