ELLM PORTAL(ELLM)今天
$0.005860
1年前
$48.648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004413 | $0.00443 | $0.0036 | $0.004175 | $23.09999 |
2026-06-17 | $0.004574 | $0.0046 | $0.0036 | $0.004402 | $24.2 |
2026-06-16 | $0.004739 | $0.00474 | $0.0036 | $0.004569 | $25.62357 |
2026-06-15 | $0.005097 | $0.0048 | $0.0036 | $0.004704 | $20.89999 |
2026-06-14 | $0.005210 | $0.00523 | $0.0036 | $0.005108 | $22 |
2026-06-13 | $0.005494 | $0.00528 | $0.00378 | $0.005231 | $20.9 |
2026-06-12 | $0.003662 | $0.00777 | $0.0025 | $0.005532 | $22.78363 |
2026-06-11 | $0.005726 | $0.006 | $0.0019 | $0.003674 | $18.7 |
2026-06-10 | $0.003847 | $0.00789 | $0.0035 | $0.005850 | $24.2 |
2026-06-09 | $0.004098 | $0.00533 | $0.00237 | $0.003840 | $20.9 |
2026-06-08 | $0.0028 | $0.00584 | $0.00236 | $0.004095 | $21.99999 |
2026-06-07 | $0.005320 | $0.0054 | $0.0028 | $0.0028 | -- |
2026-06-06 | $0.001901 | $0.00599 | $0.0019 | $0.005286 | $18.69999 |
2026-06-05 | $0.004295 | $0.00799 | $0.0019 | $0.001901 | $7.856399 |
2026-06-04 | $0.002837 | $0.00876 | $0.00279 | $0.004305 | $32.99999 |
2026-06-03 | $0.002804 | $0.0029 | $0.00279 | $0.002832 | $293.779K |
2026-06-02 | $0.002814 | $0.0029 | $0.00279 | $0.002805 | $297.701K |
2026-06-01 | $0.002858 | $0.0029 | $0.00279 | $0.002820 | $273.644K |
2026-05-31 | $0.002830 | $0.0029 | $0.00279 | $0.002866 | $276.167K |
2026-05-30 | $0.002854 | $0.0029 | $0.00279 | $0.002830 | $219.054K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



