ELLM PORTAL(ELLM)今天
$0.002201
1年前
$3,643.028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002011 | $0.00207 | $0.00199 | $0.002048 | $292.482K |
2026-05-16 | $0.002021 | $0.00207 | $0.00199 | $0.002001 | $307.367K |
2026-05-15 | $0.001835 | $0.00206 | $0.00179 | $0.002015 | $299.724K |
2026-05-14 | $0.001630 | $0.00186 | $0.00159 | $0.001840 | $292.705K |
2026-05-13 | $0.001631 | $0.00166 | $0.00139 | $0.001632 | $264.243K |
2026-05-12 | $0.002019 | $0.00207 | $0.00159 | $0.001637 | $298.169K |
2026-05-11 | $0.002523 | $0.00255 | $0.00199 | $0.002016 | $371.897K |
2026-05-10 | $0.002538 | $0.00255 | $0.00244 | $0.002521 | $442.351K |
2026-05-09 | $0.002523 | $0.00255 | $0.00244 | $0.002538 | $430.876K |
2026-05-08 | $0.002467 | $0.00255 | $0.00244 | $0.002525 | $413.134K |
2026-05-07 | $0.002537 | $0.00255 | $0.00244 | $0.002453 | $432.954K |
2026-05-06 | $0.002532 | $0.00255 | $0.00246 | $0.002532 | $417.749K |
2026-05-05 | $0.002511 | $0.00255 | $0.00246 | $0.002521 | $419.465K |
2026-05-04 | $0.002294 | $0.00255 | $0.0022 | $0.002501 | $446.082K |
2026-05-03 | $0.002008 | $0.00252 | $0.00199 | $0.002291 | $407.844K |
2026-05-02 | $0.002026 | $0.00206 | $0.00199 | $0.002012 | $371.236K |
2026-05-01 | $0.002049 | $0.00206 | $0.00199 | $0.002038 | $371.619K |
2026-04-30 | $0.002231 | $0.00225 | $0.00199 | $0.002051 | $387.008K |
2026-04-29 | $0.002257 | $0.0023 | $0.0018 | $0.002171 | $0.007909 |
2026-04-28 | $0.002323 | $0.00234 | $0.00171 | $0.002273 | $0.007908 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



