ELLM PORTAL(ELLM)今天
$0.002827
1年前
$53.821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002820 | $0.0029 | $0.00279 | $0.002836 | $312.715K |
2026-05-26 | $0.002835 | $0.0029 | $0.00279 | $0.002820 | $295.822K |
2026-05-25 | $0.002842 | $0.0029 | $0.00279 | $0.002838 | $319.107K |
2026-05-24 | $0.002811 | $0.0029 | $0.00279 | $0.002844 | $328.123K |
2026-05-23 | $0.002833 | $0.00287 | $0.00279 | $0.002804 | $333.846K |
2026-05-22 | $0.002467 | $0.0029 | $0.0025 | $0.002821 | $325.721K |
2026-05-21 | $0.002424 | $0.00255 | $0.00239 | $0.002469 | $399.249K |
2026-05-20 | $0.002213 | $0.00245 | $0.00219 | $0.002414 | $415.783K |
2026-05-19 | $0.002204 | $0.00228 | $0.00219 | $0.002204 | $311.801K |
2026-05-18 | $0.002055 | $0.00226 | $0.00199 | $0.002203 | $331.447K |
2026-05-17 | $0.002011 | $0.00207 | $0.00199 | $0.002048 | $292.482K |
2026-05-16 | $0.002021 | $0.00207 | $0.00199 | $0.002001 | $307.367K |
2026-05-15 | $0.001835 | $0.00206 | $0.00179 | $0.002015 | $299.724K |
2026-05-14 | $0.001630 | $0.00186 | $0.00159 | $0.001840 | $292.705K |
2026-05-13 | $0.001631 | $0.00166 | $0.00139 | $0.001632 | $264.243K |
2026-05-12 | $0.002019 | $0.00207 | $0.00159 | $0.001637 | $298.169K |
2026-05-11 | $0.002523 | $0.00255 | $0.00199 | $0.002016 | $371.897K |
2026-05-10 | $0.002538 | $0.00255 | $0.00244 | $0.002521 | $442.351K |
2026-05-09 | $0.002523 | $0.00255 | $0.00244 | $0.002538 | $430.876K |
2026-05-08 | $0.002467 | $0.00255 | $0.00244 | $0.002525 | $413.134K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ELLM PORTAL(ELLM)



