Fibonacci(FIBO)今天
$0.00767
1年前
$0.12657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-28 | $0.00715 | $0.00898 | $0.00588 | $0.00816 | $48.92812 |
2026-05-27 | $0.0076 | $0.00972 | $0.00551 | $0.00734 | $38.98184 |
2026-05-26 | $0.00743 | $0.00824 | $0.00732 | $0.00801 | $48.70441 |
2026-05-25 | $0.00857 | $0.00877 | $0.00664 | $0.00814 | $50.44499 |
2026-05-24 | $0.00842 | $0.01024 | $0.0065 | $0.00826 | $52.08018 |
2026-05-23 | $0.00876 | $0.00997 | $0.007 | $0.00805 | $53.55988 |
2026-05-22 | $0.00905 | $0.01085 | $0.0084 | $0.0099 | $58.43132 |
2026-05-21 | $0.01088 | $0.01107 | $0.00842 | $0.01092 | $55.52069 |
2026-05-20 | $0.0106 | $0.01097 | $0.01022 | $0.01087 | $71.58561 |
2026-05-19 | $0.01097 | $0.0112 | $0.00901 | $0.01046 | $68.10372 |
2026-05-18 | $0.00926 | $0.01445 | $0.008 | $0.01093 | $71.97375 |
2026-05-17 | $0.00989 | $0.00989 | $0.0084 | $0.00926 | -- |
2026-05-16 | $0.01014 | $0.01018 | $0.00842 | $0.00989 | $331.9378 |
2026-05-15 | $0.00923 | $0.01039 | $0.00902 | $0.01012 | $59.73201 |
2026-05-14 | $0.01015 | $0.01037 | $0.00901 | $0.00934 | $61.99027 |
2026-05-13 | $0.01048 | $0.01154 | $0.00901 | $0.01015 | $62.21488 |
2026-05-12 | $0.01086 | $0.01169 | $0.00904 | $0.01061 | $72.23903 |
2026-05-11 | $0.01163 | $0.01261 | $0.00842 | $0.01063 | $76.76296 |
2026-05-10 | $0.01007 | $0.01495 | $0.008 | $0.01168 | $403.7147 |
2026-05-09 | $0.01072 | $0.01122 | $0.009 | $0.01019 | $171.4345 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fibonacci(FIBO)



