Golden FI(GLINK)今天
$0.00044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.00045 | $0.00045 | $0.00044 | $0.00044 | $440.1225 |
2026-06-21 | $0.00044 | $0.00045 | $0.00044 | $0.00045 | $425.8640 |
2026-06-20 | $0.00045 | $0.00045 | $0.00044 | $0.00044 | $446.1773 |
2026-06-19 | $0.00045 | $0.00045 | $0.00044 | $0.00045 | $439.8781 |
2026-06-18 | $0.00044 | $0.00045 | $0.00044 | $0.00044 | $442.8417 |
2026-06-17 | $0.00044 | $0.00045 | $0.00044 | $0.00045 | $453.8303 |
2026-06-16 | $0.00045 | $0.00045 | $0.00044 | $0.00044 | $443.5358 |
2026-06-15 | $0.00045 | $0.00045 | $0.00044 | $0.00045 | $443.2834 |
2026-06-14 | $0.00044 | $0.00045 | $0.00044 | $0.00045 | $444.2357 |
2026-06-13 | $0.00044 | $0.00045 | $0.00044 | $0.00044 | $443.5226 |
2026-06-12 | $0.00044 | $0.00045 | $0.00044 | $0.00045 | $434.0977 |
2026-06-11 | $0.00044 | $0.00045 | $0.00044 | $0.00044 | $445.3778 |
2026-06-10 | $0.00045 | $0.00045 | $0.00044 | $0.00045 | $451.3517 |
2026-06-09 | $0.00045 | $0.00045 | $0.00044 | $0.00045 | $458.3302 |
2026-06-08 | $0.00045 | $0.00045 | $0.00044 | $0.00044 | $447.5119 |
2026-06-07 | $0.00048 | $0.00049 | $0.00044 | $0.00044 | $446.8801 |
2026-06-06 | $0.00055 | $0.00072 | $0.00048 | $0.00049 | $25.30969 |
2026-06-05 | $0.00064 | $0.00064 | $0.00055 | $0.00056 | $179.9916 |
2026-06-04 | $0.00069 | $0.00089 | $0.00063 | $0.00064 | $364.3091 |
2026-06-03 | $0.00078 | $0.00078 | $0.00069 | $0.00069 | $445.7681 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golden FI(GLINK)



