Golden FI(GLINK)今天
$0.00099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.00124 | $0.00126 | $0.00099 | $0.001 | $9.20338 |
2026-05-18 | $0.00131 | $0.00132 | $0.00123 | $0.00123 | $27.21501 |
2026-05-17 | $0.00132 | $0.00132 | $0.00131 | $0.00132 | $11.87946 |
2026-05-16 | $0.00131 | $0.00132 | $0.00131 | $0.00131 | $12.19135 |
2026-05-15 | $0.00132 | $0.00132 | $0.00131 | $0.00131 | $12.11411 |
2026-05-14 | $0.00131 | $0.00132 | $0.00131 | $0.00132 | $24.97789 |
2026-05-13 | $0.00131 | $0.00132 | $0.00131 | $0.00131 | $12.23595 |
2026-05-12 | $0.00133 | $0.00134 | $0.00129 | $0.00131 | $11.99316 |
2026-05-11 | $0.00129 | $0.00134 | $0.00129 | $0.00132 | $24.99517 |
2026-05-10 | $0.00131 | $0.00134 | $0.00129 | $0.00129 | $64.701 |
2026-05-09 | $0.00131 | $0.00134 | $0.00129 | $0.00131 | $21.89474 |
2026-05-08 | $0.00133 | $0.00136 | $0.00126 | $0.00132 | $24.92488 |
2026-05-07 | $0.00132 | $0.00136 | $0.00127 | $0.00134 | $112.0313 |
2026-05-06 | $0.00132 | $0.00136 | $0.00129 | $0.00132 | $12.03976 |
2026-05-05 | $0.00133 | $0.00136 | $0.00125 | $0.00132 | $12.25558 |
2026-05-04 | $0.00131 | $0.00135 | $0.00125 | $0.00132 | $14.29453 |
2026-05-03 | $0.00134 | $0.00135 | $0.00125 | $0.00132 | $12.19971 |
2026-05-02 | $0.00131 | $0.00137 | $0.00125 | $0.0013 | $23.15804 |
2026-05-01 | $0.0013 | $0.00131 | $0.0013 | $0.0013 | $12.36822 |
2026-04-30 | $0.00135 | $0.00138 | $0.00122 | $0.0013 | $93.54025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golden FI(GLINK)



