Genesis Protocol Token(GSPT)今天
$0.000013
1年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $601.8969 |
2026-04-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $587.0384 |
2026-04-03 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $596.9561 |
2026-04-02 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $486.4083 |
2026-04-01 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $572.2999 |
2026-03-31 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $556.0669 |
2026-03-30 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $604.7033 |
2026-03-29 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $539.3045 |
2026-03-28 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $566.0393 |
2026-03-27 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $516.6434 |
2026-03-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $564.5390 |
2026-03-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $542.3801 |
2026-03-24 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $516.2970 |
2026-03-23 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $609.3467 |
2026-03-22 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $566.6445 |
2026-03-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $564.8070 |
2026-03-20 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $672.0725 |
2026-03-19 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $539.1873 |
2026-03-18 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $643.0589 |
2026-03-17 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $674.4610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genesis Protocol Token(GSPT)



