Genesis Protocol Token(GSPT)今天
$0.000015
1年前
$0.00003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $477.8831 |
2026-06-17 | $0.000011 | $0.00001 | $0.00001 | $0.000015 | $628.2207 |
2026-06-16 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $288.2913 |
2026-06-15 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $266.2314 |
2026-06-14 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $274.9261 |
2026-06-13 | $0.000009 | $0.00001 | $0.00001 | $0.000010 | $206.2012 |
2026-06-12 | $0.000010 | $0.00001 | $0.00001 | $0.000009 | $251.8046 |
2026-06-11 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $209.2450 |
2026-06-10 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $288.9146 |
2026-06-09 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $326.3089 |
2026-06-08 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $277.0371 |
2026-06-07 | $0.000010 | $0.00001 | $0.00001 | $0.000011 | $297.7161 |
2026-06-06 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $300.3398 |
2026-06-05 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $352.8769 |
2026-06-04 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $263.7000 |
2026-06-03 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $324.1623 |
2026-06-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $279.2345 |
2026-06-01 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $259.7799 |
2026-05-31 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $276.2086 |
2026-05-30 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $748.6812 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Genesis Protocol Token(GSPT)



