MUTE SWAP by Virtuals(MUTE)今天
$0.001964

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001910 | $0.001991 | $0.001766 | $0.001779 | $2,261.865 |
2026-06-17 | $0.002327 | $0.002409 | $0.001825 | $0.001912 | $28,972.61 |
2026-06-16 | $0.002684 | $0.002738 | $0.002313 | $0.002334 | $11,077.06 |
2026-06-15 | $0.002279 | $0.002792 | $0.002141 | $0.002680 | $25,531.13 |
2026-06-14 | $0.002705 | $0.002697 | $0.002259 | $0.002279 | $8,096.330 |
2026-06-13 | $0.002605 | $0.002730 | $0.002462 | $0.002705 | $6,859.213 |
2026-06-12 | -- | $0.002653 | $0.002208 | -- | -- |
2026-06-11 | $0.002364 | $0.002456 | $0.002126 | $0.002258 | $8,107.941 |
2026-06-10 | $0.002322 | $0.002428 | $0.002256 | $0.002381 | $2,150.466 |
2026-06-09 | $0.002483 | $0.002776 | $0.002299 | $0.002319 | $13,755.95 |
2026-06-08 | $0.002354 | $0.002599 | $0.002200 | $0.002483 | $7,506.827 |
2026-06-07 | $0.001829 | $0.002510 | $0.001840 | $0.002350 | $18,844.84 |
2026-06-06 | $0.002214 | $0.002243 | $0.001794 | $0.001828 | $23,107.66 |
2026-06-05 | $0.002835 | $0.002853 | $0.002160 | $0.002211 | $16,274.60 |
2026-06-04 | $0.003308 | $0.003263 | $0.002675 | $0.002839 | $19,220.71 |
2026-06-03 | $0.003209 | $0.003498 | $0.002733 | $0.003304 | $56,906.66 |
2026-06-02 | $0.003371 | $0.004085 | $0.003137 | $0.003214 | $38,937.88 |
2026-06-01 | $0.003211 | $0.003445 | $0.003023 | $0.003370 | $16,783.28 |
2026-05-31 | -- | $0.005124 | $0.003717 | -- | -- |
2026-05-30 | -- | $0.005124 | $0.003717 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUTE SWAP by Virtuals(MUTE)



