MUTE SWAP by Virtuals(MUTE)今天
$0.001290

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001291 | $0.001302 | $0.001230 | $0.001252 | $305.987K |
2026-04-04 | $0.001282 | $0.001317 | $0.001266 | $0.001291 | $324.528K |
2026-04-03 | $0.001316 | $0.001416 | $0.001266 | $0.001282 | $339.244K |
2026-04-02 | $0.001453 | $0.001464 | $0.001293 | $0.001316 | $335.190K |
2026-04-01 | $0.001414 | $0.001482 | $0.001338 | $0.001453 | $270.225K |
2026-03-31 | -- | $0.001323 | $0.001239 | -- | -- |
2026-03-30 | -- | $0.001323 | $0.001239 | -- | -- |
2026-03-29 | -- | $0.001323 | $0.001239 | -- | -- |
2026-03-28 | $0.001272 | $0.001320 | $0.001206 | $0.001314 | $332.616K |
2026-03-27 | $0.001293 | $0.001339 | $0.001238 | $0.001272 | $315.613K |
2026-03-26 | $0.001446 | $0.001453 | $0.001268 | $0.001293 | $325.560K |
2026-03-25 | $0.001386 | $0.001453 | $0.001345 | $0.001446 | $329.042K |
2026-03-24 | $0.001402 | $0.001422 | $0.001313 | $0.001377 | $316.472K |
2026-03-23 | $0.001376 | $0.001458 | $0.001325 | $0.001408 | $332.153K |
2026-03-22 | $0.001495 | $0.001514 | $0.001337 | $0.001376 | $296.292K |
2026-03-21 | $0.001483 | $0.001523 | $0.001450 | $0.001501 | $346.677K |
2026-03-20 | $0.001533 | $0.001575 | $0.001451 | $0.001483 | $335.266K |
2026-03-19 | $0.001504 | $0.001650 | $0.001490 | $0.001533 | $335.633K |
2026-03-18 | -- | $0.001668 | $0.001494 | -- | -- |
2026-03-17 | $0.001748 | $0.001796 | $0.001600 | $0.001630 | $301.783K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUTE SWAP by Virtuals(MUTE)



