MUTE SWAP by Virtuals(MUTE)今天
$0.004658

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003609 | $0.004241 | $0.003495 | $0.003544 | $38,075.53 |
2026-05-18 | $0.003960 | $0.005590 | $0.003561 | $0.003614 | $186.998K |
2026-05-17 | $0.002258 | $0.004520 | $0.002256 | $0.003960 | $185.754K |
2026-05-16 | $0.002860 | $0.002834 | $0.002170 | $0.002258 | $19,949.71 |
2026-05-15 | $0.002871 | $0.003053 | $0.002751 | $0.002861 | $27,604.69 |
2026-05-14 | $0.002801 | $0.003191 | $0.002735 | $0.002869 | $33,044.11 |
2026-05-13 | $0.002561 | $0.003353 | $0.002540 | $0.002793 | $69,488.10 |
2026-05-12 | $0.003497 | $0.003509 | $0.002172 | $0.002560 | $105.077K |
2026-05-11 | $0.004590 | $0.004576 | $0.003473 | $0.003498 | $68,541.65 |
2026-05-10 | $0.003316 | $0.004688 | $0.003176 | $0.004555 | $97,813.81 |
2026-05-09 | $0.001846 | $0.003353 | $0.001883 | $0.003276 | $70,801.93 |
2026-05-08 | $0.001663 | $0.001933 | $0.001602 | $0.001851 | $9,760.518 |
2026-05-07 | $0.002496 | $0.002647 | $0.001653 | $0.001663 | $53,895.29 |
2026-05-06 | $0.001081 | $0.002508 | $0.001090 | $0.002498 | $76,466.54 |
2026-05-05 | $0.000974 | $0.001110 | $0.000964 | $0.001081 | $39,886.67 |
2026-05-04 | $0.000963 | $0.001038 | $0.000966 | $0.000982 | $40,463.10 |
2026-05-03 | $0.000867 | $0.000982 | $0.000856 | $0.000963 | $39,537.26 |
2026-05-02 | $0.000863 | $0.000880 | $0.000836 | $0.000867 | $37,279.43 |
2026-05-01 | $0.000846 | $0.000880 | $0.000829 | $0.000876 | $37,236.57 |
2026-04-30 | -- | $0.000910 | $0.000826 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUTE SWAP by Virtuals(MUTE)



