Wrapped Mantle(WMNT)今天
$0.624535
1年前
$0.726106
2年前
$0.941314

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.623978 | $0.632488 | $0.619717 | $0.624744 | $255.892K |
2026-05-18 | $0.641487 | $0.646023 | $0.620966 | $0.624367 | $412.141K |
2026-05-17 | $0.644087 | $0.645776 | $0.638414 | $0.642021 | $102.472K |
2026-05-16 | $0.664695 | $0.667007 | $0.639746 | $0.643883 | $174.693K |
2026-05-15 | $0.678668 | $0.703927 | $0.661844 | $0.664268 | $962.446K |
2026-05-14 | $0.653531 | $0.683372 | $0.651051 | $0.678812 | $778.448K |
2026-05-13 | $0.666631 | $0.677536 | $0.647631 | $0.647631 | $594.486K |
2026-05-12 | $0.697380 | $0.699492 | $0.664571 | $0.666127 | $560.928K |
2026-05-11 | $0.690544 | $0.713780 | $0.691821 | $0.698215 | $321.686K |
2026-05-10 | $0.687300 | $0.690551 | $0.679845 | $0.690431 | $146.951K |
2026-05-09 | $0.668982 | $0.694540 | $0.670313 | $0.688103 | $628.606K |
2026-05-08 | $0.662271 | $0.670701 | $0.656660 | $0.668986 | $1,184.756 |
2026-05-07 | $0.671586 | $0.670636 | $0.654472 | $0.661629 | $501.096K |
2026-05-06 | $0.644041 | $0.676662 | $0.640369 | $0.671391 | $719.461K |
2026-05-05 | $0.638768 | $0.646232 | $0.637176 | $0.643542 | $1,975.472 |
2026-05-04 | $0.633943 | $0.644043 | $0.62894 | $0.638768 | $8,270.342 |
2026-05-03 | $0.632363 | $0.634545 | $0.625904 | $0.633744 | $125.307K |
2026-05-02 | $0.635382 | $0.634199 | $0.628017 | $0.632462 | $80,985.48 |
2026-05-01 | $0.625718 | $0.636265 | $0.623852 | $0.634772 | $103.113K |
2026-04-30 | -- | $0.639283 | $0.628606 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Mantle(WMNT)



