Wrapped Mantle(WMNT)今天
$0.667141
1年前
$0.741975
2年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.672601 | $0.673632 | $0.652104 | $0.662849 | $335.150K |
2026-04-04 | $0.675190 | $0.677564 | $0.669846 | $0.672763 | $74,199.42 |
2026-04-03 | $0.675418 | $0.679121 | $0.670887 | $0.675678 | $220.854K |
2026-04-02 | $0.700686 | $0.705661 | $0.666596 | $0.675537 | $581.787K |
2026-04-01 | $0.680084 | $0.707919 | $0.681110 | $0.700793 | $532.955K |
2026-03-31 | -- | $0.686702 | $0.671873 | -- | -- |
2026-03-30 | -- | $0.686702 | $0.671873 | -- | -- |
2026-03-29 | -- | $0.686702 | $0.671873 | -- | -- |
2026-03-28 | $0.675765 | $0.686702 | $0.670015 | $0.683293 | $322.411K |
2026-03-27 | $0.699618 | $0.703429 | $0.669717 | $0.676060 | $50,177.57 |
2026-03-26 | $0.735734 | $0.744086 | $0.696476 | $0.700007 | $377.036K |
2026-03-25 | $0.706441 | $0.747236 | $0.700858 | $0.735882 | $433.670K |
2026-03-24 | $0.700281 | $0.717646 | $0.699264 | $0.705047 | $470.188K |
2026-03-23 | $0.723068 | $0.722693 | $0.673513 | $0.700281 | $1.666M |
2026-03-22 | $0.751251 | $0.757485 | $0.720373 | $0.723320 | $247.903K |
2026-03-21 | $0.746407 | $0.75448 | $0.740434 | $0.752261 | $116.718K |
2026-03-20 | $0.730735 | $0.76404 | $0.731249 | $0.745742 | $376.784K |
2026-03-19 | $0.761900 | $0.795361 | $0.727202 | $0.730012 | $690.183K |
2026-03-18 | $0.848542 | $0.85145 | $0.744184 | $0.761662 | $756.521K |
2026-03-17 | $0.823310 | $0.868366 | $0.826203 | $0.847992 | $648.872K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Mantle(WMNT)



