Wrapped Mantle(WMNT)今天
$0.522989
1年前
$0.603793
2年前
$0.810201

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.555015 | $0.558292 | $0.521874 | $0.521874 | $796.369K |
2026-06-17 | $0.562721 | $0.568718 | $0.548037 | $0.555595 | $825.109K |
2026-06-16 | $0.580073 | $0.584914 | $0.561711 | $0.562824 | $390.108K |
2026-06-15 | $0.553123 | $0.593683 | $0.551822 | $0.580125 | $880.835K |
2026-06-14 | $0.547956 | $0.562814 | $0.545555 | $0.552831 | $330.769K |
2026-06-13 | $0.539146 | $0.548649 | $0.535780 | $0.548053 | $175.489K |
2026-06-12 | -- | $0.544294 | $0.531138 | -- | -- |
2026-06-11 | $0.539787 | $0.542029 | $0.525274 | $0.536981 | $492.158K |
2026-06-10 | $0.530030 | $0.540969 | $0.527523 | $0.540309 | $550.716K |
2026-06-09 | $0.550705 | $0.553589 | $0.526579 | $0.530037 | $3,042.603 |
2026-06-08 | $0.534388 | $0.553685 | $0.529293 | $0.550897 | $784.983K |
2026-06-07 | $0.518101 | $0.539357 | $0.509611 | $0.533983 | $390.070K |
2026-06-06 | $0.525441 | $0.524144 | $0.508427 | $0.517704 | $6,356.905 |
2026-06-05 | $0.562133 | $0.562944 | $0.517243 | $0.525138 | $1.526M |
2026-06-04 | $0.606959 | $0.605196 | $0.548512 | $0.562137 | $5,755.705 |
2026-06-03 | $0.615318 | $0.622422 | $0.595935 | $0.606253 | $5,237.993 |
2026-06-02 | $0.629581 | $0.642413 | $0.615318 | $0.617448 | $872.079K |
2026-06-01 | $0.671463 | $0.668420 | $0.623149 | $0.626335 | $819.972K |
2026-05-31 | -- | $0.638365 | $0.62483 | -- | -- |
2026-05-30 | -- | $0.638365 | $0.62483 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Mantle(WMNT)



