Highlanders Genesis Token(HGEN)今天
$0.02193
1年前
$0.05

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.02229 | $0.02239 | $0.02179 | $0.02184 | $72.14654 |
2026-06-17 | $0.02233 | $0.02239 | $0.02207 | $0.02229 | $62.30114 |
2026-06-16 | $0.02253 | $0.02258 | $0.02221 | $0.02237 | $97.54184 |
2026-06-15 | $0.02204 | $0.02259 | $0.02191 | $0.02253 | $62.7122 |
2026-06-14 | $0.02203 | $0.02219 | $0.02191 | $0.02204 | $79.97481 |
2026-06-13 | $0.02194 | $0.02216 | $0.02191 | $0.02203 | $53.04444 |
2026-06-12 | $0.02181 | $0.0221 | $0.02181 | $0.02192 | $62.96524 |
2026-06-11 | $0.02172 | $0.02204 | $0.02163 | $0.02181 | $46.79398 |
2026-06-10 | $0.02171 | $0.02188 | $0.02156 | $0.02172 | $60.66975 |
2026-06-09 | $0.02207 | $0.02209 | $0.02159 | $0.02171 | $70.41331 |
2026-06-08 | $0.02186 | $0.02209 | $0.02161 | $0.02198 | $62.79973 |
2026-06-07 | $0.02158 | $0.02197 | $0.02151 | $0.02178 | $62.67428 |
2026-06-06 | $0.02166 | $0.02326 | $0.02141 | $0.02163 | $89.44399 |
2026-06-05 | $0.02197 | $0.02208 | $0.02152 | $0.02154 | $61.60702 |
2026-06-04 | $0.0223 | $0.02239 | $0.02167 | $0.02197 | $57.29544 |
2026-06-03 | $0.02259 | $0.0226 | $0.02221 | $0.02237 | $85.81843 |
2026-06-02 | $0.02308 | $0.02316 | $0.02244 | $0.02259 | $73.15164 |
2026-06-01 | $0.02335 | $0.02345 | $0.02292 | $0.02305 | $73.92633 |
2026-05-31 | $0.02336 | $0.02393 | $0.0233 | $0.02335 | $23.0831 |
2026-05-30 | $0.02345 | $0.02348 | $0.0233 | $0.02336 | $63.44391 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Highlanders Genesis Token(HGEN)



