HIRO(HIRO)今天
$0.000021
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000025 | $0.00003 | $0.00001 | $0.000019 | $23.10000 |
2026-06-17 | $0.000018 | $0.00003 | $0.00001 | $0.000025 | $25.82108 |
2026-06-16 | $0.000026 | $0.00002 | $0.00001 | $0.000018 | $69,273.33 |
2026-06-15 | $0.000044 | $0.00004 | $0.00002 | $0.000026 | $125.374K |
2026-06-14 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $194.542K |
2026-06-13 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $207.151K |
2026-06-12 | $0.000040 | $0.00004 | $0.00003 | $0.000044 | $198.108K |
2026-06-11 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $172.374K |
2026-06-10 | $0.000044 | $0.00004 | $0.00003 | $0.000040 | $168.338K |
2026-06-09 | $0.000040 | $0.00004 | $0.00004 | $0.000044 | $166.418K |
2026-06-08 | $0.000044 | $0.00004 | $0.00003 | $0.000040 | $180.714K |
2026-06-07 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $142.618K |
2026-06-06 | $0.000040 | $0.00004 | $0.00004 | $0.000044 | $171.511K |
2026-06-05 | $0.000044 | $0.00004 | $0.00003 | $0.000040 | $159.173K |
2026-06-04 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $118.021K |
2026-06-03 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $132.724K |
2026-06-02 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $128.145K |
2026-06-01 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $122.881K |
2026-05-31 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $144.308K |
2026-05-30 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $176.450K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HIRO(HIRO)



