HIRO(HIRO)今天
$0.000044
1年前
$0.000839

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $546.106K |
2026-05-18 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $496.598K |
2026-05-17 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $518.404K |
2026-05-16 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $583.091K |
2026-05-15 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $490.962K |
2026-05-14 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $480.632K |
2026-05-13 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $500.615K |
2026-05-12 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $538.490K |
2026-05-11 | $0.000040 | $0.00004 | $0.00004 | $0.000044 | $510.409K |
2026-05-10 | $0.000040 | $0.00004 | $0.00002 | $0.000040 | $495.992K |
2026-05-09 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $441.711K |
2026-05-08 | $0.000040 | $0.00004 | $0.00003 | $0.000040 | $442.284K |
2026-05-07 | $0.000044 | $0.00004 | $0.00003 | $0.000040 | $485.155K |
2026-05-06 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $544.298K |
2026-05-05 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $512.634K |
2026-05-04 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $502.011K |
2026-05-03 | $0.000044 | $0.00004 | $0.00004 | $0.000044 | $508.349K |
2026-05-02 | $0.000045 | $0.00004 | $0.00004 | $0.000044 | $539.592K |
2026-05-01 | $0.000045 | $0.00004 | $0.00004 | $0.000045 | $541.050K |
2026-04-30 | $0.000044 | $0.00004 | $0.00004 | $0.000045 | $491.401K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HIRO(HIRO)



