Sign(SIGN)今天
$0.03165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.032618 | $0.03325 | $0.03069 | $0.032418 | $21.174M |
2026-04-06 | $0.033801 | $0.03514 | $0.03211 | $0.032557 | $21.411M |
2026-04-05 | $0.036082 | $0.03705 | $0.03267 | $0.033826 | $27.494M |
2026-04-04 | $0.035408 | $0.03886 | $0.03473 | $0.036044 | $31.555M |
2026-04-03 | $0.032817 | $0.0365 | $0.03228 | $0.035575 | $44.186M |
2026-04-02 | $0.032266 | $0.03308 | $0.0306 | $0.032852 | $32.566M |
2026-04-01 | $0.031957 | $0.03372 | $0.03166 | $0.032276 | $21.241M |
2026-03-31 | $0.032 | $0.03276 | $0.03163 | $0.03209 | $105.239K |
2026-03-30 | $0.03176 | $0.034 | $0.03157 | $0.03201 | $65,612.05 |
2026-03-29 | $0.032085 | $0.03627 | $0.03128 | $0.03188 | $62,336.87 |
2026-03-28 | $0.032342 | $0.03303 | $0.03161 | $0.032105 | $32.317M |
2026-03-27 | $0.032377 | $0.03305 | $0.03141 | $0.032307 | $28.854M |
2026-03-26 | $0.042428 | $0.04282 | $0.03086 | $0.032335 | $114.153M |
2026-03-25 | $0.051454 | $0.05239 | $0.04201 | $0.042477 | $54.145M |
2026-03-24 | $0.053156 | $0.05672 | $0.05015 | $0.051387 | $40.754M |
2026-03-23 | $0.051477 | $0.05637 | $0.0514 | $0.05315 | $198.453K |
2026-03-22 | $0.046986 | $0.05367 | $0.04695 | $0.051545 | $58.562M |
2026-03-21 | $0.046332 | $0.04732 | $0.04499 | $0.047057 | $35.508M |
2026-03-20 | $0.043836 | $0.0485 | $0.04354 | $0.046393 | $61.034M |
2026-03-19 | $0.040453 | $0.04445 | $0.03995 | $0.044032 | $38.144M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sign(SIGN)



