Sign(SIGN)今天
$0.01381
1年前
$0.083353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.014757 | $0.01495 | $0.01369 | $0.013916 | $12.578M |
2026-05-15 | $0.016133 | $0.01623 | $0.01462 | $0.014764 | $8.682M |
2026-05-14 | $0.015417 | $0.01665 | $0.01543 | $0.016141 | $8.786M |
2026-05-13 | $0.016582 | $0.01701 | $0.01518 | $0.015310 | $14.494M |
2026-05-12 | $0.016260 | $0.0169 | $0.01617 | $0.016572 | $8.834M |
2026-05-11 | $0.016397 | $0.01659 | $0.01602 | $0.016271 | $7.286M |
2026-05-10 | $0.016047 | $0.01648 | $0.01596 | $0.016406 | $6.510M |
2026-05-09 | $0.015797 | $0.01645 | $0.01586 | $0.016015 | $5.114M |
2026-05-08 | $0.015664 | $0.01596 | $0.01556 | $0.015859 | $6.340M |
2026-05-07 | $0.016224 | $0.01621 | $0.0154 | $0.015653 | $6.262M |
2026-05-06 | $0.015936 | $0.0164 | $0.01578 | $0.016250 | $5.363M |
2026-05-05 | $0.016069 | $0.01618 | $0.01572 | $0.015950 | $6.865M |
2026-05-04 | $0.015486 | $0.01621 | $0.01534 | $0.016132 | $9.244M |
2026-05-03 | $0.015656 | $0.01578 | $0.01531 | $0.015477 | $6.682M |
2026-05-02 | $0.015798 | $0.01591 | $0.01553 | $0.015650 | $4.465M |
2026-05-01 | $0.015678 | $0.01585 | $0.01556 | $0.015773 | $4.537M |
2026-04-30 | $0.01552 | $0.01607 | $0.01541 | $0.01573 | $72,536.08 |
2026-04-29 | $0.016048 | $0.0161 | $0.01549 | $0.01556 | $52,610.16 |
2026-04-28 | $0.015934 | $0.01618 | $0.01559 | $0.016072 | $7.931M |
2026-04-27 | $0.017521 | $0.01772 | $0.01581 | $0.015919 | $7.735M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sign(SIGN)



