Sign(SIGN)今天
$0.00846
1年前
$0.06611

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.008465 | $0.00887 | $0.00839 | $0.008465 | $3.781M |
2026-06-26 | $0.008293 | $0.0088 | $0.00801 | $0.008490 | $4.773M |
2026-06-25 | $0.008336 | $0.00886 | $0.00792 | $0.008317 | $6.399M |
2026-06-24 | $0.008608 | $0.00891 | $0.0083 | $0.008325 | $4.577M |
2026-06-23 | $0.009640 | $0.00988 | $0.00859 | $0.008616 | $5.886M |
2026-06-22 | $0.009369 | $0.0098 | $0.00902 | $0.00964 | $58,358.10 |
2026-06-21 | $0.009389 | $0.0097 | $0.00932 | $0.009371 | $5.331M |
2026-06-20 | $0.009210 | $0.00957 | $0.00903 | $0.009425 | $5.858M |
2026-06-19 | $0.008778 | $0.00957 | $0.00882 | $0.009244 | $5.191M |
2026-06-18 | $0.009488 | $0.0098 | $0.00869 | $0.008707 | $9.657M |
2026-06-17 | $0.008727 | $0.00961 | $0.0087 | $0.009501 | $5.672M |
2026-06-16 | $0.008986 | $0.00905 | $0.00857 | $0.008771 | $4.418M |
2026-06-15 | $0.008529 | $0.00907 | $0.00852 | $0.009004 | $5.590M |
2026-06-14 | $0.008677 | $0.00876 | $0.00845 | $0.008535 | $4.291M |
2026-06-13 | $0.008594 | $0.0087 | $0.00843 | $0.008665 | $3.864M |
2026-06-12 | $0.008467 | $0.00879 | $0.00838 | $0.00853 | $30,989.13 |
2026-06-11 | $0.008574 | $0.00864 | $0.00815 | $0.008468 | $4.069M |
2026-06-10 | $0.008460 | $0.00872 | $0.00825 | $0.008614 | $4.898M |
2026-06-09 | $0.008927 | $0.00919 | $0.00832 | $0.008455 | $4.356M |
2026-06-08 | $0.008713 | $0.00909 | $0.00843 | $0.008920 | $4.374M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sign(SIGN)



