LARRY FINANCE(LARRY)今天
$0.443724
1年前
$75.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.44329 | $0.45543 | $0.43959 | $0.447148 | $221.473K |
2026-07-13 | $0.44604 | $0.45539 | $0.43966 | $0.442225 | $230.779K |
2026-07-12 | $0.449126 | $0.45541 | $0.43963 | $0.444288 | $256.020K |
2026-07-11 | $0.442445 | $0.45539 | $0.43967 | $0.448305 | $265.391K |
2026-07-10 | $0.411038 | $0.45535 | $0.39966 | $0.440762 | $250.224K |
2026-07-09 | $0.401863 | $0.45538 | $0.39969 | $0.412587 | $188.576K |
2026-07-08 | $0.29587 | $0.44196 | $0.28511 | $0.401948 | $208.657K |
2026-07-07 | $0.290696 | $0.30026 | $0.27972 | $0.295582 | $178.903K |
2026-07-06 | $0.29127 | $0.2966 | $0.27975 | $0.290801 | $140.709K |
2026-07-05 | $0.29868 | $0.30024 | $0.28128 | $0.291381 | $148.216K |
2026-07-04 | $0.296925 | $0.30024 | $0.2798 | $0.297977 | $172.658K |
2026-07-03 | $0.286191 | $0.30022 | $0.28506 | $0.294616 | $180.320K |
2026-07-02 | $0.403229 | $0.4153 | $0.27974 | $0.285639 | $154.676K |
2026-07-01 | $0.363729 | $0.40668 | $0.35968 | $0.403428 | $187.916K |
2026-06-30 | $0.36246 | $0.37033 | $0.35965 | $0.36514 | $186.771K |
2026-06-29 | $0.341933 | $0.36638 | $0.3397 | $0.363333 | $210.985K |
2026-06-28 | $0.344159 | $0.35068 | $0.29974 | $0.344658 | $225.783K |
2026-06-27 | $0.353605 | $0.35533 | $0.33968 | $0.343813 | $206.685K |
2026-06-26 | $0.367478 | $0.40713 | $0.33982 | $0.354109 | $200.856K |
2026-06-25 | $0.367489 | $0.37034 | $0.35966 | $0.368647 | $189.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LARRY FINANCE(LARRY)



