今天
$0.002339
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002327 | $0.0024 | $0.00229 | $0.002388 | $12,474.93 |
2026-04-04 | $0.002305 | $0.0024 | $0.00229 | $0.002325 | $11,600.51 |
2026-04-03 | $0.002336 | $0.0024 | $0.00229 | $0.002305 | $11,205.05 |
2026-04-02 | $0.002312 | $0.0024 | $0.00232 | $0.002335 | $11,739.41 |
2026-04-01 | $0.00239 | $0.0024 | $0.0023 | $0.002314 | $11,623.80 |
2026-03-31 | $0.002318 | $0.0024 | $0.00229 | $0.002385 | $12,241.04 |
2026-03-30 | $0.002392 | $0.0024 | $0.00229 | $0.002321 | $11,677.60 |
2026-03-29 | $0.002306 | $0.0024 | $0.00229 | $0.002389 | $12,081.93 |
2026-03-28 | $0.002378 | $0.00239 | $0.00229 | $0.002311 | $11,492.01 |
2026-03-27 | $0.002354 | $0.0024 | $0.00234 | $0.002382 | $11,927.93 |
2026-03-26 | $0.002399 | $0.0024 | $0.00235 | $0.002352 | $11,636.27 |
2026-03-25 | $0.002361 | $0.0024 | $0.00228 | $0.00239 | $11,426.05 |
2026-03-24 | $0.002303 | $0.0024 | $0.00229 | $0.002365 | $12,019.53 |
2026-03-23 | $0.002381 | $0.00242 | $0.00229 | $0.002302 | $11,724.34 |
2026-03-22 | $0.002388 | $0.0024 | $0.00233 | $0.00238 | $11,796.75 |
2026-03-21 | $0.0023 | $0.0024 | $0.00229 | $0.002388 | $12,091.85 |
2026-03-20 | $0.00231 | $0.00238 | $0.00229 | $0.002302 | $11,341.73 |
2026-03-19 | $0.00231 | $0.0024 | $0.0023 | $0.002316 | $11,885.04 |
2026-03-18 | $0.002316 | $0.0024 | $0.00229 | $0.00232 | $11,806.43 |
2026-03-17 | $0.002338 | $0.0024 | $0.00229 | $0.002309 | $11,538.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





