Tiny World Builder(TINYWORLD)今天
$0.000616

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000704 | $0.000823 | $0.000484 | $0.000523 | $257.189K |
2026-06-19 | $0.000706 | $0.000870 | $0.000571 | $0.000687 | $377.924K |
2026-06-18 | $0.000768 | $0.000778 | $0.000557 | $0.000669 | $339.149K |
2026-06-17 | $0.001013 | $0.001031 | $0.000660 | $0.000796 | $449.986K |
2026-06-16 | $0.000667 | $0.001180 | $0.000519 | $0.001001 | $635.973K |
2026-06-15 | $0.000566 | $0.000720 | $0.000405 | $0.000667 | $415.005K |
2026-06-14 | $0.000720 | $0.000735 | $0.000514 | $0.000562 | $514.803K |
2026-06-13 | $0.000319 | $0.000720 | $0.000278 | $0.000680 | $461.586K |
2026-06-12 | $0.000349 | $0.000375 | $0.000276 | $0.000328 | $137.687K |
2026-06-11 | $0.000265 | $0.000484 | $0.000238 | $0.000352 | $299.426K |
2026-06-10 | $0.000250 | $0.000332 | $0.000211 | $0.000249 | $118.776K |
2026-06-09 | $0.000197 | $0.000271 | $0.000178 | $0.000250 | $64,787.20 |
2026-06-08 | $0.000185 | $0.000266 | $0.000164 | $0.000196 | $86,536.98 |
2026-06-07 | $0.000214 | $0.000229 | $0.000152 | $0.000185 | $87,622.52 |
2026-06-06 | $0.000177 | $0.000280 | $0.000160 | $0.000212 | $81,157.48 |
2026-06-05 | $0.000200 | $0.000337 | $0.000158 | $0.000177 | $193.654K |
2026-06-04 | $0.000232 | $0.000263 | $0.000122 | $0.000200 | $142.810K |
2026-06-03 | $0.000268 | $0.000383 | $0.000202 | $0.000232 | $88,821.20 |
2026-06-02 | $0.000163 | $0.000305 | $0.000155 | $0.000271 | $159.274K |
2026-06-01 | $0.000306 | $0.000337 | $0.000150 | $0.000164 | $190.655K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tiny World Builder(TINYWORLD)



