ME3S(ME3S)今天
$0.447324
1年前
$0.333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.360143 | $0.474 | $0.354 | $0.465037 | $19,953.94 |
2026-06-17 | $0.406664 | $0.406 | $0.348 | $0.357257 | $15,679.27 |
2026-06-16 | $0.341393 | $0.427 | $0.325 | $0.403962 | $16,719.63 |
2026-06-15 | $0.474994 | $0.487 | $0.331 | $0.341047 | $16,967.70 |
2026-06-14 | $0.428275 | $0.482 | $0.414 | $0.474933 | $16,054.51 |
2026-06-13 | $0.495597 | $0.503 | $0.393 | $0.427587 | $17,426.10 |
2026-06-12 | $0.54221 | $0.561 | $0.472 | $0.501693 | $13,975.22 |
2026-06-11 | $0.538111 | $0.636 | $0.526 | $0.537267 | $10,341.20 |
2026-06-10 | $0.58439 | $0.614 | $0.506 | $0.539922 | $15,263.47 |
2026-06-09 | $0.508098 | $0.62 | $0.393 | $0.58692 | $20,541.20 |
2026-06-08 | $0.616439 | $0.657 | $0.39 | $0.506399 | $16,018.28 |
2026-06-07 | $0.587197 | $0.629 | $0.538 | $0.607548 | $17,089.88 |
2026-06-06 | $0.520191 | $0.62 | $0.481 | $0.577494 | $20,632.17 |
2026-06-05 | $0.37934 | $0.538 | $0.385 | $0.531911 | $16,602.11 |
2026-06-04 | $0.300079 | $0.414 | $0.297 | $0.38162 | $19,448.13 |
2026-06-03 | $0.302294 | $0.341 | $0.278 | $0.301052 | $24,344.30 |
2026-06-02 | $0.259581 | $0.308 | $0.235 | $0.300482 | $12,224.73 |
2026-06-01 | $0.239771 | $0.267 | $0.222 | $0.258512 | $25,154.17 |
2026-05-31 | $0.231869 | $0.245 | $0.217 | $0.236679 | $15,731.94 |
2026-05-30 | $0.226236 | $0.239 | $0.216 | $0.23162 | $14,871.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ME3S(ME3S)



