ME3S(ME3S)今天
$0.164665
1年前
$0.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.162138 | $0.173 | $0.16 | $0.164872 | $19,405.72 |
2026-07-13 | $0.163458 | $0.183 | $0.16 | $0.161766 | $19,735.96 |
2026-07-12 | $0.159527 | $0.169 | $0.153 | $0.163753 | $8,032.091 |
2026-07-11 | $0.165988 | $0.17 | $0.155 | $0.160609 | $19,121.36 |
2026-07-10 | $0.19063 | $0.193 | $0.149 | $0.166134 | $17,103.30 |
2026-07-09 | $0.185426 | $0.201 | $0.182 | $0.18992 | $10,114.69 |
2026-07-08 | $0.170721 | $0.208 | $0.167 | $0.184133 | $17,264.38 |
2026-07-07 | $0.166791 | $0.181 | $0.157 | $0.169411 | $17,643.51 |
2026-07-06 | $0.195612 | $0.196 | $0.158 | $0.166036 | $16,841.64 |
2026-07-05 | $0.169729 | $0.196 | $0.169 | $0.193497 | $19,878.41 |
2026-07-04 | $0.169485 | $0.179 | $0.161 | $0.169738 | $15,157.73 |
2026-07-03 | $0.195649 | $0.193 | $0.106 | $0.171379 | $18,124.49 |
2026-07-02 | $0.341799 | $0.362 | $0.105 | $0.192912 | $17,763.61 |
2026-07-01 | $0.417649 | $0.43 | $0.331 | $0.33975 | $12,485.35 |
2026-06-30 | $0.376199 | $0.445 | $0.349 | $0.416974 | $18,723.87 |
2026-06-29 | $0.370874 | $0.393 | $0.359 | $0.374684 | $16,621.13 |
2026-06-28 | $0.342944 | $0.377 | $0.343 | $0.369623 | $13,256.87 |
2026-06-27 | $0.369331 | $0.377 | $0.314 | $0.342624 | $11,392.49 |
2026-06-26 | $0.381138 | $0.434 | $0.354 | $0.3599 | $12,634.51 |
2026-06-25 | $0.431213 | $0.481 | $0.284 | $0.381394 | $16,943.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ME3S(ME3S)



