ME3S(ME3S)今天
$0.313114
1年前
$1.777592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.321007 | $0.324 | $0.207 | $0.294135 | $13,131.43 |
2026-04-04 | $0.317432 | $0.327 | $0.308 | $0.320679 | $8,035.383 |
2026-04-03 | $0.35682 | $0.359 | $0.294 | $0.316139 | $15,780.59 |
2026-04-02 | $0.314975 | $0.368 | $0.314 | $0.354641 | $5,318.591 |
2026-04-01 | $0.355235 | $0.347 | $0.301 | $0.31485 | $8,335.655 |
2026-03-31 | $0.330397 | $0.368 | $0.327 | $0.35108 | $20,359.18 |
2026-03-30 | $0.359366 | $0.388 | $0.314 | $0.329461 | $11,240.68 |
2026-03-29 | $0.343001 | $0.364 | $0.324 | $0.358022 | $15,360.88 |
2026-03-28 | $0.35036 | $0.372 | $0.338 | $0.342514 | $13,454.09 |
2026-03-27 | $0.313758 | $0.353 | $0.306 | $0.348473 | $10,902.61 |
2026-03-26 | $0.27866 | $0.319 | $0.264 | $0.312606 | $12,090.70 |
2026-03-25 | $0.282824 | $0.293 | $0.267 | $0.279762 | $13,019.01 |
2026-03-24 | $0.288193 | $0.292 | $0.268 | $0.28319 | $10,029.62 |
2026-03-23 | $0.267422 | $0.323 | $0.264 | $0.28545 | $18,941.22 |
2026-03-22 | $0.242735 | $0.277 | $0.243 | $0.267214 | $12,922.19 |
2026-03-21 | $0.244916 | $0.252 | $0.236 | $0.241896 | $4,774.365 |
2026-03-20 | $0.246298 | $0.255 | $0.231 | $0.244626 | $13,130.74 |
2026-03-19 | $0.231385 | $0.256 | $0.226 | $0.248735 | $10,431.24 |
2026-03-18 | $0.199553 | $0.238 | $0.19 | $0.23286 | $14,274.21 |
2026-03-17 | $0.1949 | $0.213 | $0.166 | $0.199631 | $11,708.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ME3S(ME3S)



