MUDI COIN(MUDI)今天
$0.2297
1年前
$0.4481
2年前
$0.3704
3年前
$0.6034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.2204 | $0.2306 | $0.2204 | $0.2225 | $7,868.093 |
2026-06-17 | $0.2296 | $0.2293 | $0.2174 | $0.2204 | $5,876.223 |
2026-06-16 | $0.2336 | $0.2346 | $0.223 | $0.2293 | $8,739.223 |
2026-06-15 | $0.2312 | $0.235 | $0.2268 | $0.2332 | $8,886.209 |
2026-06-14 | $0.2445 | $0.2445 | $0.2288 | $0.2309 | $8,906.575 |
2026-06-13 | $0.2384 | $0.2458 | $0.2364 | $0.2443 | $9,063.223 |
2026-06-12 | $0.2301 | $0.2389 | $0.2277 | $0.2381 | $9,053.887 |
2026-06-11 | $0.2306 | $0.2322 | $0.2231 | $0.2304 | $7,341.539 |
2026-06-10 | $0.2315 | $0.236 | $0.2261 | $0.2304 | $7,178.290 |
2026-06-09 | $0.2284 | $0.2329 | $0.2215 | $0.2313 | $7,400.005 |
2026-06-08 | $0.2217 | $0.229 | $0.221 | $0.229 | $9,426.408 |
2026-06-07 | $0.2229 | $0.2333 | $0.2205 | $0.222 | $8,028.582 |
2026-06-06 | $0.2274 | $0.2285 | $0.0072 | $0.223 | $8,227.308 |
2026-06-05 | $0.232 | $0.2389 | $0.2266 | $0.2273 | $8,277.646 |
2026-06-04 | $0.2267 | $0.2337 | $0.2232 | $0.2322 | $9,161.276 |
2026-06-03 | $0.234 | $0.2351 | $0.2179 | $0.2266 | $8,494.369 |
2026-06-02 | $0.237 | $0.2472 | $0.2326 | $0.2336 | $8,538.324 |
2026-06-01 | $0.2251 | $0.2383 | $0.2252 | $0.2366 | $7,998.802 |
2026-05-31 | $0.2212 | $0.2291 | $0.215 | $0.2253 | $7,826.709 |
2026-05-30 | $0.2259 | $0.2262 | $0.2171 | $0.2205 | $7,206.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUDI COIN(MUDI)



