MUDI COIN(MUDI)今天
$0.2422
1年前
$0.4714
2年前
$0.5265
3年前
$0.583

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.2461 | $0.2489 | $0.2409 | $0.2432 | $9,716.888 |
2026-04-04 | $0.2481 | $0.2485 | $0.2386 | $0.2472 | $10,442.43 |
2026-04-03 | $0.2464 | $0.2499 | $0.2418 | $0.2485 | $9,540.262 |
2026-04-02 | $0.2496 | $0.2499 | $0.2446 | $0.2461 | $9,910.566 |
2026-04-01 | $0.2282 | $0.2499 | $0.2307 | $0.2499 | $10,680.00 |
2026-03-31 | $0.2207 | $0.2312 | $0.2174 | $0.2286 | $9,172.155 |
2026-03-30 | $0.2347 | $0.2367 | $0.2183 | $0.2203 | $8,008.425 |
2026-03-29 | $0.2394 | $0.2461 | $0.2329 | $0.2349 | $9,171.075 |
2026-03-28 | $0.243 | $0.2458 | $0.2372 | $0.2393 | $10,055.74 |
2026-03-27 | $0.225 | $0.2434 | $0.225 | $0.2426 | $10,012.94 |
2026-03-26 | $0.225 | $0.2334 | $0.2214 | $0.225 | -- |
2026-03-25 | $0.2224 | $0.2257 | $0.2133 | $0.225 | $8,573.111 |
2026-03-24 | $0.2136 | $0.2226 | $0.2094 | $0.2224 | $8,191.990 |
2026-03-23 | $0.2255 | $0.2242 | $0.2109 | $0.2133 | $7,217.239 |
2026-03-22 | $0.239 | $0.2435 | $0.224 | $0.2256 | $7,929.114 |
2026-03-21 | $0.237 | $0.2414 | $0.2331 | $0.2389 | $9,449.045 |
2026-03-20 | $0.2415 | $0.2448 | $0.2316 | $0.2368 | $4,793.631 |
2026-03-19 | $0.2426 | $0.2457 | $0.2363 | $0.2421 | $9,371.301 |
2026-03-18 | $0.2379 | $0.2499 | $0.2369 | $0.2429 | $9,249.736 |
2026-03-17 | $0.2403 | $0.2441 | $0.2327 | $0.2375 | $8,043.18 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MUDI COIN(MUDI)



