Nova X Utility token(NOX)今天
$0.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.8492 | $0.873 | $0.8388 | $0.8704 | $10,741.52 |
2026-07-13 | $0.8688 | $0.8698 | $0.8449 | $0.8491 | $15,954.59 |
2026-07-12 | $0.8664 | $0.8742 | $0.8515 | $0.8692 | $20,495.54 |
2026-07-11 | $0.8573 | $0.8706 | $0.7185 | $0.8663 | $29,190.91 |
2026-07-10 | $0.8528 | $0.8641 | $0.8478 | $0.8581 | $36,652.20 |
2026-07-09 | $0.8401 | $0.8621 | $0.8413 | $0.8532 | $11,058.98 |
2026-07-08 | $0.8741 | $0.8768 | $0.8351 | $0.8393 | $12,559.27 |
2026-07-07 | $0.8744 | $0.8842 | $0.8607 | $0.8743 | $51,821.32 |
2026-07-06 | $0.8774 | $0.8862 | $0.8532 | $0.8732 | $9,943.863 |
2026-07-05 | $0.8619 | $0.8809 | $0.8492 | $0.8799 | $36,052.96 |
2026-07-04 | $0.8459 | $0.8626 | $0.8448 | $0.8615 | $10,860.94 |
2026-07-03 | $0.8495 | $0.8564 | $0.699 | $0.8461 | $18,225.44 |
2026-07-02 | $0.8368 | $0.8558 | $0.8251 | $0.8485 | $25,429.85 |
2026-07-01 | $0.8224 | $0.8382 | $0.8123 | $0.8362 | $10,980.58 |
2026-06-30 | $0.8334 | $0.8501 | $0.7502 | $0.8243 | $12,291.63 |
2026-06-29 | $0.8374 | $0.8418 | $0.8242 | $0.8335 | $12,083.00 |
2026-06-28 | $0.8538 | $0.8556 | $0.8327 | $0.8373 | $30,685.73 |
2026-06-27 | $0.8541 | $0.8583 | $0.8492 | $0.8536 | $59,622.84 |
2026-06-26 | $0.8367 | $0.8651 | $0.765 | $0.8556 | $17,869.67 |
2026-06-25 | $0.8309 | $0.8469 | $0.8101 | $0.8366 | $44,216.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nova X Utility token(NOX)



