6Chicken9(POP)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.53517 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $42.42713 |
2026-07-12 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $327.0428 |
2026-07-11 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $904.8495 |
2026-07-10 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $327.7048 |
2026-07-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $238.7002 |
2026-07-08 | $0.000007 | $0.000006 | $0.000005 | $0.000005 | $1,465.732 |
2026-07-07 | $0.000005 | $0.000009 | $0.000005 | $0.000006 | $3,556.219 |
2026-07-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1,259.103 |
2026-07-05 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $1,106.521 |
2026-07-04 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $1,835.373 |
2026-07-03 | $0.000009 | $0.000011 | $0.000006 | $0.000007 | $3,670.540 |
2026-07-02 | $0.000006 | $0.000011 | $0.000005 | $0.000009 | $3,372.630 |
2026-07-01 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $440.0636 |
2026-06-30 | -- | $0.000011 | $0.000006 | -- | -- |
2026-06-29 | $0.000006 | $0.000011 | $0.000006 | -- | -- |
2026-06-28 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | $1,966.355 |
2026-06-27 | $0.000010 | $0.000013 | $0.000008 | $0.000011 | $3,569.571 |
2026-06-26 | $0.000002 | $0.000010 | $0.000002 | $0.000010 | $3,643.798 |
2026-06-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $108.2837 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

6Chicken9(POP)



