OPHIR COIN(OPH)今天
$0.000927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000934 | $0.00093 | $0.00092 | $0.000927 | $466.3530 |
2026-05-17 | $0.000939 | $0.00093 | $0.00093 | $0.000934 | $471.2220 |
2026-05-16 | $0.000953 | $0.00095 | $0.00093 | $0.000939 | $1,311.563 |
2026-05-15 | $0.000955 | $0.00095 | $0.00095 | $0.000953 | $222.1099 |
2026-05-14 | $0.000954 | $0.00095 | $0.00095 | $0.000955 | $573.3330 |
2026-05-13 | $0.000955 | $0.00095 | $0.00095 | $0.000954 | $250.2219 |
2026-05-12 | $0.000956 | $0.00095 | $0.00095 | $0.000955 | $446.4439 |
2026-05-11 | $0.000962 | $0.00096 | $0.00095 | $0.000956 | $254.3329 |
2026-05-10 | $0.00096 | $0.00096 | $0.00096 | $0.000962 | -- |
2026-05-09 | $0.000961 | $0.00096 | $0.00095 | $0.000961 | $1,062.635 |
2026-05-08 | $0.000968 | $0.00097 | $0.00096 | $0.000962 | $370.4311 |
2026-05-07 | $0.00097 | $0.00097 | $0.00096 | $0.000968 | $137.3711 |
2026-05-06 | $0.00133 | $0.00133 | $0.00097 | $0.00097 | -- |
2026-05-05 | $0.001493 | $0.00149 | $0.00132 | $0.001331 | $450.2099 |
2026-05-04 | $0.001499 | $0.0015 | $0.00149 | $0.001493 | $423.2509 |
2026-05-03 | $0.001495 | $0.0015 | $0.00149 | $0.001498 | $808.8559 |
2026-05-02 | $0.001498 | $0.0015 | $0.00149 | $0.001495 | -- |
2026-05-01 | $0.0016 | $0.0015 | $0.00149 | $0.001498 | $7.48251 |
2026-04-30 | $0.0016 | $0.0016 | $0.0014 | $0.0016 | $354.254 |
2026-04-29 | $0.0015 | $0.0018 | $0.0015 | $0.0016 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPHIR COIN(OPH)



