SATO(SATO)今天
$0.6602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.8129 | $0.8667 | $0.73 | $0.7454 | $381.176K |
2026-05-26 | $0.9104 | $0.9014 | $0.7995 | $0.8104 | $366.705K |
2026-05-25 | $0.9268 | $1.0286 | $0.8123 | $0.9024 | $371.570K |
2026-05-24 | $0.8916 | $1.0711 | $0.8572 | $0.9297 | $332.192K |
2026-05-23 | $0.8418 | $0.9878 | $0.7103 | $0.9041 | $398.567K |
2026-05-22 | $0.9581 | $0.9844 | $0.7917 | $0.8441 | $357.241K |
2026-05-21 | $0.8268 | $1.0711 | $0.7536 | $0.9749 | $340.283K |
2026-05-20 | $0.4344 | $0.9868 | $0.3695 | $0.8405 | $307.917K |
2026-05-19 | $0.5725 | $0.6443 | $0.3702 | $0.4384 | $172.250K |
2026-05-18 | $0.8202 | $0.8107 | $0.5502 | $0.5752 | $266.620K |
2026-05-17 | $0.7452 | $0.8515 | $0.6429 | $0.8258 | $320.086K |
2026-05-16 | $0.6361 | $0.8158 | $0.5817 | $0.7381 | $344.597K |
2026-05-15 | $1.0338 | $1.0403 | $0.5772 | $0.6677 | $290.754K |
2026-05-14 | $1.1305 | $1.1918 | $0.7699 | $1.0385 | $395.352K |
2026-05-13 | $1.0288 | $1.4516 | $1.0126 | $1.1382 | $359.023K |
2026-05-12 | $1.3051 | $1.2618 | $0.94 | $1.0428 | $329.849K |
2026-05-11 | $1.363 | $1.5581 | $1.0591 | $1.2645 | $656.016K |
2026-05-10 | $1.2786 | $1.8669 | $1.2476 | $1.367 | $732.131K |
2026-05-09 | $0.8864 | $1.4789 | $0.8825 | $1.2855 | $308.764K |
2026-05-08 | $0.7826 | $1.33 | $0.6576 | $0.8979 | $353.494K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SATO(SATO)



