SATO(SATO)今天
$0.2959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.3136 | $0.3366 | $0.2784 | $0.2908 | $48,691.82 |
2026-06-17 | $0.2987 | $0.3442 | $0.2756 | $0.3067 | $37,419.64 |
2026-06-16 | $0.3089 | $0.3474 | $0.2867 | $0.3039 | $31,415.57 |
2026-06-15 | $0.2727 | $0.3391 | $0.2554 | $0.3091 | $35,226.06 |
2026-06-14 | $0.2917 | $0.2932 | $0.2654 | $0.272 | $47,137.59 |
2026-06-13 | $0.2735 | $0.3216 | $0.2789 | $0.2887 | $45,713.81 |
2026-06-12 | $0.2917 | $0.3161 | $0.2709 | $0.2766 | $43,336.02 |
2026-06-11 | $0.3033 | $0.3293 | $0.2869 | $0.2934 | $44,957.86 |
2026-06-10 | $0.313 | $0.3225 | $0.2537 | $0.307 | $38,861.14 |
2026-06-09 | $0.3514 | $0.4063 | $0.2929 | $0.3106 | $42,055.43 |
2026-06-08 | $0.353 | $0.4013 | $0.3204 | $0.3509 | $51,001.41 |
2026-06-07 | $0.2914 | $0.3892 | $0.2856 | $0.3525 | $36,754.55 |
2026-06-06 | $0.2923 | $0.347 | $0.2447 | $0.2931 | $36,362.18 |
2026-06-05 | $0.4036 | $0.4086 | $0.2672 | $0.2972 | $51,227.42 |
2026-06-04 | $0.4252 | $0.4314 | $0.3826 | $0.4049 | $31,890.33 |
2026-06-03 | $0.4004 | $0.4776 | $0.3713 | $0.4257 | $39,079.41 |
2026-06-02 | $0.4321 | $0.514 | $0.3831 | $0.4098 | $150.478K |
2026-06-01 | $0.5215 | $0.5648 | $0.3074 | $0.4309 | $164.365K |
2026-05-31 | $0.6413 | $0.69 | $0.4816 | $0.5231 | $187.003K |
2026-05-30 | $0.5801 | $0.7367 | $0.5601 | $0.6404 | $245.524K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SATO(SATO)



