SPELL3L(SPELL3L)今天
$0.4789
1年前
$1.08294
2年前
$3.392413
3年前
$0.000614
4年前
$0.001089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.56825 | $0.571 | $0.534 | $0.555574 | $15,125.01 |
2026-05-26 | $0.61402 | $0.617 | $0.555 | $0.560486 | $14,248.27 |
2026-05-25 | $0.614718 | $0.621 | $0.56 | $0.607642 | $5,906.903 |
2026-05-24 | $0.61426 | $0.666 | $0.588 | $0.605519 | $4,367.778 |
2026-05-23 | $0.677589 | $0.708 | $0.552 | $0.606484 | $13,863.65 |
2026-05-22 | $0.691617 | $0.704 | $0.662 | $0.671193 | $7,513.881 |
2026-05-21 | $0.682047 | $0.717 | $0.664 | $0.68295 | $12,573.70 |
2026-05-20 | $0.672246 | $0.687 | $0.641 | $0.675617 | $18,507.44 |
2026-05-19 | $0.683572 | $0.718 | $0.658 | $0.664869 | $17,245.74 |
2026-05-18 | $0.739708 | $0.74 | $0.646 | $0.678242 | $16,563.27 |
2026-05-17 | $0.767829 | $0.767 | $0.689 | $0.735967 | $13,755.03 |
2026-05-16 | $0.822689 | $0.899 | $0.714 | $0.759695 | $6,167.939 |
2026-05-15 | $0.964826 | $0.969 | $0.781 | $0.809656 | $9,371.279 |
2026-05-14 | $0.907047 | $0.97 | $0.874 | $0.951422 | $8,530.299 |
2026-05-13 | $1.037418 | $1.084 | $0.895 | $0.910734 | $19,512.14 |
2026-05-12 | $1.130907 | $1.215 | $1.017 | $1.028913 | $8,885.191 |
2026-05-11 | $1.122294 | $1.161 | $1.073 | $1.120475 | $17,655.77 |
2026-05-10 | $1.049757 | $1.129 | $1.035 | $1.111329 | $19,453.32 |
2026-05-09 | $1.059298 | $1.14 | $1.031 | $1.037451 | $8,219.425 |
2026-05-08 | $1.010956 | $1.065 | $0.992 | $1.045941 | $5,710.028 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SPELL3L(SPELL3L)



