LEGIT(LEGIT)今天
$0.000011
1年前
$0.00255

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $213.8366 |
2026-06-17 | $0.000011 | $0.000023 | $0.000011 | $0.000011 | $655.8024 |
2026-06-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $81.95024 |
2026-06-15 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $661.8490 |
2026-06-14 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $742.5144 |
2026-06-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $153.8425 |
2026-06-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $108.2663 |
2026-06-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $63.15156 |
2026-06-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $116.0592 |
2026-06-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $218.7609 |
2026-06-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $353.6309 |
2026-06-07 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $98.91483 |
2026-06-06 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $203.7793 |
2026-06-05 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $1,765.233 |
2026-06-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $246.7514 |
2026-06-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $314.4958 |
2026-06-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $790.8445 |
2026-06-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $406.5350 |
2026-05-31 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-30 | -- | $0.000013 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEGIT(LEGIT)



