LEGIT(LEGIT)今天
$0.000014
1年前
$0.002135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $399.3369 |
2026-05-17 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $116.5913 |
2026-05-16 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $62.01313 |
2026-05-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $145.2699 |
2026-05-14 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $531.8895 |
2026-05-13 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $129.8649 |
2026-05-12 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $228.4062 |
2026-05-11 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $234.7585 |
2026-05-10 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,636.445 |
2026-05-09 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $217.7260 |
2026-05-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $485.3794 |
2026-05-07 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $432.7767 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $652.4500 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $314.4296 |
2026-05-04 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $372.4881 |
2026-05-03 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $177.8617 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $510.9090 |
2026-05-01 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $233.8751 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LEGIT(LEGIT)



