今天
$0.000040
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000041 | $0.000042 | $0.000036 | $0.000039 | $3,125.632 |
2026-05-15 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $271.7616 |
2026-05-14 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $893.7151 |
2026-05-13 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $157.3462 |
2026-05-12 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $2,081.641 |
2026-05-11 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $829.1387 |
2026-05-10 | $0.000041 | $0.000043 | $0.000042 | $0.000043 | $348.2708 |
2026-05-09 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $422.4087 |
2026-05-08 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $698.2247 |
2026-05-07 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $98.09532 |
2026-05-06 | $0.000041 | $0.000046 | $0.000040 | $0.000041 | $4,962.336 |
2026-05-05 | $0.000054 | $0.000061 | $0.000041 | $0.000041 | $8,674.520 |
2026-05-04 | $0.000068 | $0.000074 | $0.000050 | $0.000054 | $13,681.91 |
2026-05-03 | $0.000051 | $0.000076 | $0.000052 | $0.000068 | $56,321.17 |
2026-05-02 | $0.000037 | $0.000079 | $0.000037 | $0.000052 | $57,186.89 |
2026-05-01 | $0.000040 | $0.000046 | $0.000035 | $0.000037 | $5,524.852 |
2026-04-30 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-29 | -- | $0.000033 | $0.000032 | -- | -- |
2026-04-28 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $405.0877 |
2026-04-27 | -- | $0.000035 | $0.000032 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





