Magic Internet Money (Avalanche)(MIM)今天
$0.126552
1年前
$0.997236
2年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.148130 | $0.165639 | $0.144362 | $0.164565 | $16,365.23 |
2026-07-13 | $0.149702 | $0.153415 | $0.147719 | $0.148010 | $4,925.066 |
2026-07-12 | $0.157566 | $0.158938 | $0.149053 | $0.149628 | $4,284.311 |
2026-07-11 | $0.159822 | $0.158995 | $0.156294 | $0.157742 | $1,477.213 |
2026-07-10 | $0.167730 | $0.167064 | $0.158509 | $0.159971 | $7,834.039 |
2026-07-09 | $0.183247 | $0.185747 | $0.165816 | $0.167132 | $18,546.93 |
2026-07-08 | $0.133156 | $0.190099 | $0.126062 | $0.183155 | $55,264.13 |
2026-07-07 | $0.168417 | $0.170013 | $0.131571 | $0.132900 | $24,225.27 |
2026-07-06 | $0.169242 | $0.169924 | $0.154409 | $0.168321 | $16,544.05 |
2026-07-05 | $0.144233 | $0.169242 | $0.142700 | $0.168776 | $20,401.36 |
2026-07-04 | $0.145161 | $0.147875 | $0.141463 | $0.144081 | $2,603.752 |
2026-07-03 | $0.099051 | $0.145582 | $0.099563 | $0.145161 | $24,324.69 |
2026-07-02 | $0.090008 | $0.099908 | $0.083561 | $0.098903 | $27,554.09 |
2026-07-01 | $0.129128 | $0.137841 | $0.082144 | $0.090265 | $113.587K |
2026-06-30 | -- | $0.295787 | $0.248825 | -- | -- |
2026-06-29 | -- | $0.295787 | $0.248825 | -- | -- |
2026-06-28 | $0.295818 | $0.295787 | $0.248825 | $0.248825 | $27,067.74 |
2026-06-27 | $0.433336 | $0.428711 | $0.290534 | $0.295781 | $63,671.58 |
2026-06-26 | $0.482259 | $0.486063 | $0.427337 | $0.437950 | $46,183.23 |
2026-06-25 | $0.523717 | $0.570474 | $0.464605 | $0.482259 | $326.956K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Magic Internet Money (Avalanche)(MIM)



