SINA(SNA)今天
$0.000074
1年前
$0.00235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000082 | $0.00008 | $0.00007 | $0.000071 | $1.999999 |
2026-07-13 | $0.000038 | $0.00008 | $0.00002 | $0.000075 | $6,690.482 |
2026-07-12 | $0.000032 | $0.00003 | $0.00003 | $0.000038 | -- |
2026-07-11 | $0.00003 | $0.00003 | $0.00003 | $0.000032 | -- |
2026-07-10 | $0.000034 | $0.00003 | $0.00002 | $0.00003 | -- |
2026-07-09 | $0.000037 | $0.00003 | $0.00002 | $0.000034 | -- |
2026-07-08 | $0.00003 | $0.00003 | $0.00002 | $0.000037 | $1.058931 |
2026-07-07 | $0.000027 | $0.00003 | $0.00002 | $0.00003 | -- |
2026-07-06 | $0.00004 | $0.00004 | $0.00002 | $0.000027 | -- |
2026-07-05 | $0.000018 | $0.00004 | $0.00001 | $0.00004 | -- |
2026-07-04 | $0.000023 | $0.00007 | $0.00001 | $0.000018 | -- |
2026-07-03 | $0.000016 | $0.00002 | $0.00002 | $0.000023 | -- |
2026-07-02 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | -- |
2026-07-01 | $0.000021 | $0.00002 | $0.00001 | $0.000017 | -- |
2026-06-30 | $0.000026 | $0.00002 | $0.00001 | $0.000021 | $40.08938 |
2026-06-29 | $0.000007 | $0.00002 | $0.00001 | $0.000026 | -- |
2026-06-28 | $0.000012 | $0.00001 | $0.00001 | $0.000007 | $856.3450 |
2026-06-27 | $0.000006 | $0.00001 | $0.00001 | $0.000009 | $11.29591 |
2026-06-26 | $0.000011 | $0.00001 | $0.00001 | $0.000006 | -- |
2026-06-25 | $0.00001 | $0.00002 | $0.00001 | $0.000011 | $14.21125 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SINA(SNA)



