Mantle(MNT)今天
$0.4211
1年前
$0.7017
2年前
$0.733312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.424961 | $0.4301 | $0.4183 | $0.427369 | $31.503M |
2026-07-13 | $0.421707 | $0.4272 | $0.4161 | $0.424801 | $27.507M |
2026-07-12 | $0.426697 | $0.4292 | $0.418 | $0.421812 | $29.113M |
2026-07-11 | $0.428656 | $0.4329 | $0.4252 | $0.427361 | $25.662M |
2026-07-10 | $0.426332 | $0.4343 | $0.4271 | $0.429067 | $23.497M |
2026-07-09 | $0.412763 | $0.4324 | $0.4152 | $0.426578 | $31.891M |
2026-07-08 | $0.431412 | $0.4341 | $0.4106 | $0.412967 | $28.907M |
2026-07-07 | $0.435201 | $0.4459 | $0.4261 | $0.431527 | $24.766M |
2026-07-06 | $0.440988 | $0.4441 | $0.4302 | $0.435910 | $26.260M |
2026-07-05 | $0.452457 | $0.4569 | $0.437 | $0.441054 | $26.414M |
2026-07-04 | $0.435693 | $0.4555 | $0.4351 | $0.452329 | $25.747M |
2026-07-03 | $0.439266 | $0.4425 | $0.4311 | $0.435479 | $28.114M |
2026-07-02 | $0.419150 | $0.4459 | $0.4189 | $0.439329 | $34.977M |
2026-07-01 | $0.416744 | $0.4245 | $0.4012 | $0.419606 | $38.406M |
2026-06-30 | $0.4236 | $0.4318 | $0.4135 | $0.415 | $39,835.64 |
2026-06-29 | $0.424590 | $0.4307 | $0.4201 | $0.4232 | $43,554.73 |
2026-06-28 | $0.445599 | $0.4481 | $0.4228 | $0.424589 | $19.970M |
2026-06-27 | $0.426386 | $0.4513 | $0.4263 | $0.445268 | $29.041M |
2026-06-26 | $0.457210 | $0.4548 | $0.4163 | $0.427426 | $62.629M |
2026-06-25 | $0.503121 | $0.5107 | $0.4509 | $0.455392 | $55.057M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)



