Mantle(MNT)今天
$0.4225
1年前
$0.5817
2年前
$0.787655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.416744 | $0.4245 | $0.4012 | $0.419606 | $38.406M |
2026-06-30 | $0.4236 | $0.4318 | $0.4135 | $0.415 | $39,835.64 |
2026-06-29 | $0.424590 | $0.4307 | $0.4201 | $0.4232 | $43,554.73 |
2026-06-28 | $0.445599 | $0.4481 | $0.4228 | $0.424589 | $19.970M |
2026-06-27 | $0.426386 | $0.4513 | $0.4263 | $0.445268 | $29.041M |
2026-06-26 | $0.457210 | $0.4548 | $0.4163 | $0.427426 | $62.629M |
2026-06-25 | $0.503121 | $0.5107 | $0.4509 | $0.455392 | $55.057M |
2026-06-24 | $0.512398 | $0.5192 | $0.501 | $0.502863 | $24.676M |
2026-06-23 | $0.533894 | $0.5362 | $0.5117 | $0.513275 | $24.380M |
2026-06-22 | $0.535499 | $0.5415 | $0.5284 | $0.533648 | $18.907M |
2026-06-21 | $0.533374 | $0.5382 | $0.5295 | $0.535669 | $16.185M |
2026-06-20 | $0.527679 | $0.5352 | $0.524 | $0.533443 | $16.641M |
2026-06-19 | $0.523374 | $0.5329 | $0.5178 | $0.527872 | $23.598M |
2026-06-18 | $0.555062 | $0.5576 | $0.5212 | $0.522097 | $30.529M |
2026-06-17 | $0.562849 | $0.5707 | $0.5485 | $0.555430 | $26.672M |
2026-06-16 | $0.579991 | $0.5858 | $0.5563 | $0.562518 | $28.184M |
2026-06-15 | $0.552636 | $0.5947 | $0.5521 | $0.580125 | $25.557M |
2026-06-14 | $0.547767 | $0.5634 | $0.5458 | $0.552862 | $15.808M |
2026-06-13 | $0.540511 | $0.5491 | $0.536 | $0.547960 | $16.740M |
2026-06-12 | $0.536751 | $0.5453 | $0.5317 | $0.5386 | $56,031.31 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mantle(MNT)



