今天
$0.003212
1年前
$0.000943
2年前
$0.001312
3年前
$0.001800
4年前
$0.053729
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003292 | $0.003302 | $0.002979 | $0.003049 | $7,679.967 |
2026-04-03 | $0.003249 | $0.003303 | $0.003249 | $0.003291 | $9,936.482 |
2026-04-02 | $0.003279 | $0.003294 | $0.002985 | $0.003249 | $9,930.378 |
2026-04-01 | $0.003130 | $0.003290 | $0.003049 | $0.003286 | $9,587.703 |
2026-03-31 | -- | $0.003418 | $0.003043 | -- | -- |
2026-03-30 | -- | $0.003418 | $0.003043 | -- | -- |
2026-03-29 | -- | $0.003418 | $0.003043 | -- | -- |
2026-03-28 | $0.003003 | $0.003587 | $0.002977 | $0.003399 | $11,040.98 |
2026-03-27 | $0.003098 | $0.003597 | $0.002978 | $0.003003 | $10,262.14 |
2026-03-26 | $0.002909 | $0.003158 | $0.002518 | $0.003098 | $11,077.25 |
2026-03-25 | $0.002829 | $0.003181 | $0.002487 | $0.002805 | $6,194.478 |
2026-03-24 | $0.003182 | $0.003182 | $0.002829 | $0.002829 | $7,768.708 |
2026-03-23 | $0.002592 | $0.003199 | $0.002592 | $0.003175 | $10,417.70 |
2026-03-22 | $0.002827 | $0.002829 | $0.002589 | $0.002592 | $9,626.537 |
2026-03-21 | $0.002755 | $0.002829 | $0.002739 | $0.002827 | $9,587.668 |
2026-03-20 | $0.002414 | $0.002757 | $0.002414 | $0.002755 | $9,293.424 |
2026-03-19 | $0.002615 | $0.002615 | $0.002260 | $0.002414 | $8,323.634 |
2026-03-18 | $0.002609 | $0.002615 | $0.002609 | $0.002615 | $2,793.893 |
2026-03-17 | $0.002570 | $0.002615 | $0.002568 | $0.002614 | $9,310.148 |
2026-03-16 | $0.002615 | $0.002615 | $0.002528 | $0.002570 | $9,460.101 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





