memestock(MEMESTOCK)今天
$0.000016
1年前
$0.000066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $502.5014 |
2026-07-13 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $99.60761 |
2026-07-12 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $82.39743 |
2026-07-11 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $930.7039 |
2026-07-10 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $353.2547 |
2026-07-09 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $1,444.601 |
2026-07-08 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $1,893.909 |
2026-07-07 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $90.59152 |
2026-07-06 | -- | $0.000016 | $0.000014 | $0.000016 | $527.3487 |
2026-07-05 | -- | $0.000016 | $0.000015 | -- | -- |
2026-07-04 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.308888 |
2026-07-03 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $17.53243 |
2026-07-02 | $0.000016 | $0.000019 | $0.000015 | $0.000015 | $3,413.982 |
2026-07-01 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $440.0615 |
2026-06-30 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-29 | -- | $0.000014 | $0.000013 | -- | -- |
2026-06-28 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $590.7959 |
2026-06-27 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $1,421.570 |
2026-06-26 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $1,112.574 |
2026-06-25 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $1,179.662 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

memestock(MEMESTOCK)



