今天
$0.000016
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $442.7226 |
2026-05-14 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $578.6700 |
2026-05-13 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $455.5371 |
2026-05-12 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $480.3986 |
2026-05-11 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $164.2372 |
2026-05-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $88.98856 |
2026-05-09 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $760.3515 |
2026-05-08 | $0.000020 | $0.000020 | $0.000016 | $0.000017 | $955.1273 |
2026-05-07 | $0.000017 | $0.000021 | $0.000017 | $0.000020 | $2,387.349 |
2026-05-06 | $0.000018 | $0.000020 | $0.000017 | $0.000017 | $1,943.967 |
2026-05-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $120.8012 |
2026-05-04 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $658.9162 |
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $319.0167 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $112.6878 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $95.67264 |
2026-04-30 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000015 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $362.7616 |
2026-04-27 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $208.7188 |
2026-04-26 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $1,483.347 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





