Meta Pool DAO(MPDAO)今天
$0.007996
1年前
$0.021372

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.008883 | $0.008846 | $0.007811 | $0.008461 | $729.9101 |
2026-05-26 | $0.008835 | $0.009432 | $0.008735 | $0.008883 | $1,585.746 |
2026-05-25 | $0.007881 | $0.008835 | $0.007762 | $0.008835 | $926.7872 |
2026-05-24 | $0.007344 | $0.008011 | $0.007358 | $0.007867 | $554.1218 |
2026-05-23 | $0.007365 | $0.007475 | $0.006732 | $0.007344 | $355.9424 |
2026-05-22 | $0.006167 | $0.007689 | $0.006030 | $0.007365 | $763.0605 |
2026-05-21 | $0.005796 | $0.006211 | $0.005657 | $0.006167 | $266.2357 |
2026-05-20 | $0.005480 | $0.005844 | $0.005338 | $0.005793 | $132.8799 |
2026-05-19 | $0.005118 | $0.005513 | $0.005101 | $0.005493 | $177.4886 |
2026-05-18 | $0.005090 | $0.005239 | $0.004959 | $0.005118 | $114.8550 |
2026-05-17 | $0.004968 | $0.005192 | $0.004936 | $0.005090 | $91.82324 |
2026-05-16 | $0.005019 | $0.005192 | $0.004949 | $0.004965 | $97.81047 |
2026-05-15 | $0.005271 | $0.005327 | $0.004994 | $0.005009 | $99.27376 |
2026-05-14 | $0.005038 | $0.005314 | $0.005035 | $0.005271 | $99.21664 |
2026-05-13 | $0.004983 | $0.005444 | $0.004924 | $0.005018 | $96.15144 |
2026-05-12 | $0.004987 | $0.005126 | $0.004889 | $0.004974 | $332.9787 |
2026-05-11 | $0.005078 | $0.005259 | $0.004918 | $0.004987 | $159.2263 |
2026-05-10 | $0.006608 | $0.006682 | $0.004859 | $0.005078 | $3,231.168 |
2026-05-09 | $0.006655 | $0.006732 | $0.006503 | $0.006591 | $183.7270 |
2026-05-08 | $0.006317 | $0.006744 | $0.006208 | $0.006669 | $490.6257 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



