Meta Pool DAO(MPDAO)今天
$0.009729
1年前
$0.023366
2年前
$0.043857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.010787 | $0.010778 | $0.009783 | $0.010060 | $286.2721 |
2026-06-17 | $0.010570 | $0.010801 | $0.010245 | $0.010787 | $234.4379 |
2026-06-16 | $0.010884 | $0.011154 | $0.010459 | $0.010570 | $298.5334 |
2026-06-15 | $0.009361 | $0.011140 | $0.009351 | $0.010884 | $1,277.702 |
2026-06-14 | $0.009683 | $0.009722 | $0.009327 | $0.009360 | $191.4440 |
2026-06-13 | $0.009073 | $0.009683 | $0.008797 | $0.009678 | $197.5076 |
2026-06-12 | -- | $0.009482 | $0.008630 | -- | -- |
2026-06-11 | $0.009115 | $0.009100 | $0.008494 | $0.008825 | $179.0229 |
2026-06-10 | $0.009043 | $0.009482 | $0.008837 | $0.009126 | $304.9586 |
2026-06-09 | $0.009454 | $0.009621 | $0.008813 | $0.009020 | $555.4044 |
2026-06-08 | $0.008660 | $0.009594 | $0.008536 | $0.009454 | $472.3217 |
2026-06-07 | $0.008310 | $0.008925 | $0.007987 | $0.008683 | $219.5185 |
2026-06-06 | $0.008494 | $0.008729 | $0.007877 | $0.008289 | $595.0459 |
2026-06-05 | $0.010130 | $0.010342 | $0.008380 | $0.008463 | $737.1372 |
2026-06-04 | $0.011911 | $0.011892 | $0.009969 | $0.010091 | $748.2233 |
2026-06-03 | $0.007794 | $0.012411 | $0.007726 | $0.011892 | $16,230.31 |
2026-06-02 | $0.007978 | $0.009027 | $0.007620 | $0.007794 | $2,798.128 |
2026-06-01 | $0.007677 | $0.008074 | $0.007396 | $0.007978 | $2.078251 |
2026-05-31 | -- | $0.008739 | $0.007811 | -- | -- |
2026-05-30 | -- | $0.008739 | $0.007811 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



