Meta Pool DAO(MPDAO)今天
$0.005079
1年前
$0.023645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.005019 | $0.005192 | $0.004949 | $0.004965 | $97.81047 |
2026-05-15 | $0.005271 | $0.005327 | $0.004994 | $0.005009 | $99.27376 |
2026-05-14 | $0.005038 | $0.005314 | $0.005035 | $0.005271 | $99.21664 |
2026-05-13 | $0.004983 | $0.005444 | $0.004924 | $0.005018 | $96.15144 |
2026-05-12 | $0.004987 | $0.005126 | $0.004889 | $0.004974 | $332.9787 |
2026-05-11 | $0.005078 | $0.005259 | $0.004918 | $0.004987 | $159.2263 |
2026-05-10 | $0.006608 | $0.006682 | $0.004859 | $0.005078 | $3,231.168 |
2026-05-09 | $0.006655 | $0.006732 | $0.006503 | $0.006591 | $183.7270 |
2026-05-08 | $0.006317 | $0.006744 | $0.006208 | $0.006669 | $490.6257 |
2026-05-07 | $0.006506 | $0.006696 | $0.006261 | $0.006317 | $364.5446 |
2026-05-06 | $0.005595 | $0.006551 | $0.005511 | $0.006502 | $359.5369 |
2026-05-05 | $0.005590 | $0.005725 | $0.005477 | $0.005582 | $156.8281 |
2026-05-04 | $0.005683 | $0.005706 | $0.005390 | $0.005604 | $331.7297 |
2026-05-03 | $0.005786 | $0.006561 | $0.005546 | $0.005684 | $990.3907 |
2026-05-02 | -- | $0.006393 | $0.005739 | -- | -- |
2026-05-01 | -- | $0.006437 | $0.006372 | -- | -- |
2026-04-30 | -- | $0.006802 | $0.006575 | -- | -- |
2026-04-29 | -- | $0.006802 | $0.006575 | -- | -- |
2026-04-28 | $0.007024 | $0.007065 | $0.006575 | $0.006575 | $443.3963 |
2026-04-27 | $0.007138 | $0.007337 | $0.006993 | $0.007024 | $108.4034 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meta Pool DAO(MPDAO)



