DAC Platform(MEN)今天
$0.000801
1年前
$0.008740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000801 | $0.000802 | $0.000789 | $0.000801 | $451.4468 |
2026-05-26 | $0.000799 | $0.000802 | $0.000796 | $0.000801 | $72.06981 |
2026-05-25 | $0.000793 | $0.000801 | $0.000789 | $0.000799 | $550.5056 |
2026-05-24 | $0.000791 | $0.000797 | $0.000793 | $0.000793 | $188.7241 |
2026-05-23 | $0.000783 | $0.000794 | $0.000778 | $0.000791 | $293.1515 |
2026-05-22 | $0.000776 | $0.000783 | $0.000773 | $0.000783 | $636.3889 |
2026-05-21 | $0.000759 | $0.000776 | $0.000755 | $0.000776 | $949.1290 |
2026-05-20 | $0.000761 | $0.000769 | $0.000759 | $0.000759 | $870.8275 |
2026-05-19 | $0.000719 | $0.000766 | $0.000723 | $0.000761 | $1,508.907 |
2026-05-18 | $0.000760 | $0.000763 | $0.000719 | $0.000719 | $3,188.187 |
2026-05-17 | $0.000752 | $0.000764 | $0.000750 | $0.000760 | $775.8732 |
2026-05-16 | $0.000781 | $0.000781 | $0.000729 | $0.000752 | $2,172.223 |
2026-05-15 | $0.000796 | $0.000792 | $0.000765 | $0.000781 | $1,186.581 |
2026-05-14 | $0.000790 | $0.000799 | $0.000783 | $0.000792 | $1,352.883 |
2026-05-13 | $0.000788 | $0.000794 | $0.000788 | $0.000790 | $335.3593 |
2026-05-12 | $0.000802 | $0.000788 | $0.000770 | $0.000788 | $2,868.058 |
2026-05-11 | $0.000790 | $0.000802 | $0.000779 | $0.000802 | $1,237.002 |
2026-05-10 | $0.000795 | $0.000802 | $0.000779 | $0.000790 | $1,587.392 |
2026-05-09 | $0.000805 | $0.000805 | $0.000795 | $0.000795 | $480.7501 |
2026-05-08 | $0.000801 | $0.000806 | $0.000800 | $0.000800 | $1,073.059 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DAC Platform(MEN)



