Xphere(XP)今天
$0.022067
1年前
$0.02623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.025202 | $0.02561 | $0.02285 | $0.023997 | $1.044M |
2026-06-17 | $0.022643 | $0.02699 | $0.02202 | $0.025209 | $973.569K |
2026-06-16 | $0.023582 | $0.02604 | $0.02189 | $0.022643 | $720.038K |
2026-06-15 | $0.026214 | $0.02734 | $0.0234 | $0.023581 | $1.000M |
2026-06-14 | $0.025789 | $0.02683 | $0.02574 | $0.026214 | $1.006M |
2026-06-13 | $0.026848 | $0.02735 | $0.025 | $0.025782 | $952.940K |
2026-06-12 | $0.028155 | $0.02932 | $0.02637 | $0.026865 | $16,368.87 |
2026-06-11 | $0.030206 | $0.03013 | $0.0246 | $0.028161 | $920.775K |
2026-06-10 | $0.029897 | $0.03072 | $0.029 | $0.030323 | $873.964K |
2026-06-09 | $0.033442 | $0.0342 | $0.029 | $0.029900 | $1.095M |
2026-06-08 | $0.035773 | $0.0365 | $0.03217 | $0.033623 | $1.115M |
2026-06-07 | $0.034459 | $0.038 | $0.033 | $0.035782 | $1.006M |
2026-06-06 | $0.032097 | $0.04333 | $0.03214 | $0.034495 | $1.398M |
2026-06-05 | $0.030231 | $0.04 | $0.0286 | $0.032162 | $1.200M |
2026-06-04 | $0.029757 | $0.03965 | $0.02801 | $0.030335 | $922.629K |
2026-06-03 | $0.028356 | $0.045 | $0.02422 | $0.029751 | $998.979K |
2026-06-02 | $0.028082 | $0.03112 | $0.02366 | $0.028423 | $1.023M |
2026-06-01 | $0.028621 | $0.02899 | $0.02734 | $0.028209 | $922.567K |
2026-05-31 | $0.027372 | $0.02884 | $0.0251 | $0.028676 | $16,654.45 |
2026-05-30 | $0.0298 | $0.032 | $0.02657 | $0.027372 | $21.88262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xphere(XP)



