Xphere(XP)今天
$0.047847
1年前
$0.019903

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.059569 | $0.0711 | $0.047 | $0.058720 | $3.449M |
2026-05-17 | $0.041511 | $0.08066 | $0.0448 | $0.059561 | $3.377M |
2026-05-16 | $0.032911 | $0.05 | $0.03252 | $0.042131 | $3.333M |
2026-05-15 | $0.023807 | $0.03986 | $0.02388 | $0.033239 | $1.560M |
2026-05-14 | $0.020130 | $0.02529 | $0.02 | $0.023807 | $699.871K |
2026-05-13 | $0.020038 | $0.02114 | $0.01977 | $0.020130 | $620.666K |
2026-05-12 | $0.020781 | $0.02188 | $0.01988 | $0.020002 | $692.979K |
2026-05-11 | $0.020403 | $0.02643 | $0.01999 | $0.020775 | $727.811K |
2026-05-10 | $0.019981 | $0.025 | $0.0199 | $0.020407 | $697.989K |
2026-05-09 | $0.023591 | $0.02844 | $0.01991 | $0.019946 | $755.821K |
2026-05-08 | $0.023322 | $0.03 | $0.02228 | $0.023569 | $749.468K |
2026-05-07 | $0.015443 | $0.026 | $0.0146 | $0.023193 | $607.666K |
2026-05-06 | $0.013206 | $0.01621 | $0.01266 | $0.015439 | $475.694K |
2026-05-05 | $0.012453 | $0.0139 | $0.0123 | $0.013188 | $706.608K |
2026-05-04 | $0.010586 | $0.0139 | $0.01046 | $0.012448 | $1.049M |
2026-05-03 | $0.010375 | $0.01199 | $0.01029 | $0.010575 | $1.331M |
2026-05-02 | $0.009869 | $0.01248 | $0.0098 | $0.010388 | $1.165M |
2026-05-01 | $0.009391 | $0.01032 | $0.00935 | $0.009872 | $1.106M |
2026-04-30 | $0.009052 | $0.01124 | $0.00895 | $0.009525 | $3,515.432 |
2026-04-29 | $0.009574 | $0.0138 | $0.009 | $0.009022 | $9,650.485 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xphere(XP)



