Xphere(XP)今天
$0.010215
1年前
$0.025886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.006323 | $0.0085 | $0.00633 | $0.007375 | $536.300K |
2026-04-06 | $0.006150 | $0.0065 | $0.00615 | $0.006300 | $527.057K |
2026-04-05 | $0.006126 | $0.00631 | $0.00606 | $0.006137 | $516.523K |
2026-04-04 | $0.006041 | $0.00635 | $0.00603 | $0.006107 | $525.450K |
2026-04-03 | $0.006024 | $0.00623 | $0.00591 | $0.006010 | $488.122K |
2026-04-02 | $0.005774 | $0.00612 | $0.00584 | $0.006008 | $528.406K |
2026-04-01 | $0.005807 | $0.00612 | $0.00571 | $0.005793 | $481.021K |
2026-03-31 | $0.006033 | $0.00619 | $0.00571 | $0.005762 | $2,440.363 |
2026-03-30 | $0.006021 | $0.0062 | $0.00559 | $0.005997 | $1,555.408 |
2026-03-29 | $0.006354 | $0.00648 | $0.00588 | $0.005996 | $1,875.009 |
2026-03-28 | $0.005897 | $0.0067 | $0.00557 | $0.006363 | $538.450K |
2026-03-27 | $0.005971 | $0.00608 | $0.00581 | $0.005904 | $472.255K |
2026-03-26 | $0.005672 | $0.00604 | $0.00557 | $0.005971 | $553.019K |
2026-03-25 | $0.005392 | $0.00617 | $0.00536 | $0.005684 | $541.678K |
2026-03-24 | $0.005146 | $0.00562 | $0.00505 | $0.005370 | $534.873K |
2026-03-23 | $0.005689 | $0.00589 | $0.0051 | $0.005075 | $519.496K |
2026-03-22 | $0.005547 | $0.00665 | $0.00501 | $0.005708 | $573.845K |
2026-03-21 | $0.005677 | $0.00589 | $0.00551 | $0.005539 | $565.749K |
2026-03-20 | $0.005714 | $0.0067 | $0.00555 | $0.005660 | $525.782K |
2026-03-19 | $0.005854 | $0.00628 | $0.0056 | $0.005719 | $559.640K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xphere(XP)



