Xphere(XP)今天
$0.018273
1年前
$0.014871

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019318 | $0.01906 | $0.0172 | $0.018445 | $582.276K |
2026-07-13 | $0.019852 | $0.0234 | $0.0185 | $0.019272 | $540.964K |
2026-07-12 | $0.018219 | $0.0267 | $0.016 | $0.019933 | $492.725K |
2026-07-11 | $0.014074 | $0.01922 | $0.01399 | $0.018172 | $568.464K |
2026-07-10 | $0.013606 | $0.01422 | $0.01342 | $0.014139 | $550.403K |
2026-07-09 | $0.013905 | $0.01419 | $0.01349 | $0.013555 | $547.044K |
2026-07-08 | $0.014353 | $0.01439 | $0.01355 | $0.013909 | $514.946K |
2026-07-07 | $0.013682 | $0.01479 | $0.01356 | $0.014372 | $540.589K |
2026-07-06 | $0.013928 | $0.01418 | $0.01341 | $0.013682 | $568.174K |
2026-07-05 | $0.013544 | $0.01428 | $0.01309 | $0.013931 | $575.601K |
2026-07-04 | $0.015013 | $0.01484 | $0.013 | $0.013551 | $546.741K |
2026-07-03 | $0.015793 | $0.01613 | $0.013 | $0.015008 | $564.206K |
2026-07-02 | $0.016956 | $0.0172 | $0.01557 | $0.015789 | $733.090K |
2026-07-01 | $0.015070 | $0.01718 | $0.01341 | $0.016664 | $738.794K |
2026-06-30 | $0.019676 | $0.02149 | $0.01342 | $0.014815 | $17,128.82 |
2026-06-29 | $0.01897 | $0.01986 | $0.01871 | $0.01961 | $18,860.11 |
2026-06-28 | $0.018949 | $0.01913 | $0.01775 | $0.018993 | $15,721.93 |
2026-06-27 | $0.019438 | $0.02043 | $0.01846 | $0.018705 | $749.513K |
2026-06-26 | $0.020173 | $0.0207 | $0.0192 | $0.019436 | $729.180K |
2026-06-25 | $0.022681 | $0.02222 | $0.02002 | $0.020184 | $773.913K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xphere(XP)



