OpenVPP [Old](OVPP)今天
$0.004917
![OpenVPP [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_openvpp.jpeg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-02 | $0.004147 | $0.005855 | $0.004137 | $0.004981 | $55,792.57 |
2026-07-01 | $0.003985 | $0.004254 | $0.003885 | $0.004147 | $61,030.08 |
2026-06-30 | -- | $0.005438 | $0.005111 | -- | -- |
2026-06-29 | -- | $0.005438 | $0.005111 | -- | -- |
2026-06-28 | $0.005431 | $0.005438 | $0.005111 | $0.005153 | $88,969.60 |
2026-06-27 | $0.005520 | $0.005720 | $0.005351 | $0.005431 | $89,164.34 |
2026-06-26 | $0.005419 | $0.005555 | $0.004823 | $0.005520 | $98,673.63 |
2026-06-25 | $0.005807 | $0.005786 | $0.005406 | $0.005422 | $86,806.14 |
2026-06-24 | $0.006120 | $0.006131 | $0.005724 | $0.005796 | $71,662.61 |
2026-06-23 | $0.006885 | $0.006808 | $0.006114 | $0.006118 | $92,031.35 |
2026-06-22 | $0.006906 | $0.006889 | $0.006650 | $0.006880 | $93,231.88 |
2026-06-21 | $0.007055 | $0.007056 | $0.006796 | $0.006905 | $86,358.61 |
2026-06-20 | $0.006664 | $0.007059 | $0.006705 | $0.007059 | $97,502.96 |
2026-06-19 | $0.007057 | $0.006991 | $0.006530 | $0.006664 | $96,060.31 |
2026-06-18 | $0.007553 | $0.007656 | $0.006985 | $0.006985 | $93,077.52 |
2026-06-17 | $0.007390 | $0.007690 | $0.007378 | $0.007554 | $95,128.04 |
2026-06-16 | $0.007284 | $0.007470 | $0.007217 | $0.007383 | $92,237.88 |
2026-06-15 | $0.006782 | $0.007415 | $0.006376 | $0.007305 | $85,587.68 |
2026-06-14 | $0.006934 | $0.006960 | $0.006779 | $0.006782 | $96,972.30 |
2026-06-13 | $0.006956 | $0.006986 | $0.006823 | $0.006933 | $90,642.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP [Old](OVPP)



