Private Aviation Finance Token(CINO)今天
$0.007874

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.008493 | $0.008472 | $0.007775 | $0.007775 | $591.2279 |
2026-06-17 | $0.008236 | $0.008506 | $0.008089 | $0.008494 | $1,417.050 |
2026-06-16 | $0.008322 | $0.008444 | $0.008072 | $0.008285 | $2,270.561 |
2026-06-15 | $0.007356 | $0.008432 | $0.007333 | $0.008339 | $1,538.226 |
2026-06-14 | $0.007493 | $0.007629 | $0.007294 | $0.007356 | $176.3830 |
2026-06-13 | $0.007310 | $0.007494 | $0.007164 | $0.007493 | $2,520.699 |
2026-06-12 | -- | $0.007378 | $0.006964 | -- | -- |
2026-06-11 | $0.007105 | $0.007088 | $0.006743 | $0.007006 | $890.9282 |
2026-06-10 | $0.006894 | $0.007131 | $0.006816 | $0.007131 | $3,192.006 |
2026-06-09 | $0.006949 | $0.007271 | $0.006842 | $0.006877 | $3,725.665 |
2026-06-08 | $0.006999 | $0.007221 | $0.006734 | $0.006951 | $2,841.792 |
2026-06-07 | $0.006613 | $0.007043 | $0.006518 | $0.006999 | $863.9531 |
2026-06-06 | $0.006958 | $0.007104 | $0.006416 | $0.006580 | $1,591.421 |
2026-06-05 | $0.007064 | $0.007195 | $0.006497 | $0.006958 | $4,237.275 |
2026-06-04 | $0.007558 | $0.007513 | $0.006842 | $0.007054 | $3,198.198 |
2026-06-03 | $0.007431 | $0.007753 | $0.006937 | $0.007512 | $9,625.126 |
2026-06-02 | $0.007754 | $0.008073 | $0.006598 | $0.007431 | $36,155.56 |
2026-06-01 | $0.008539 | $0.008858 | $0.007700 | $0.007753 | $11,496.40 |
2026-05-31 | -- | $0.009758 | $0.009450 | -- | -- |
2026-05-30 | -- | $0.009758 | $0.009450 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Private Aviation Finance Token(CINO)



