Minswap(MIN)今天
$0.002982
1年前
$0.019866
2年前
$0.022992
3年前
$0.023900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002954 | $0.003013 | $0.002856 | $0.003001 | $39,836.64 |
2026-07-13 | $0.003029 | $0.003034 | $0.002922 | $0.002958 | $44,745.01 |
2026-07-12 | $0.003119 | $0.003126 | $0.002975 | $0.003029 | $33,220.33 |
2026-07-11 | $0.003131 | $0.003122 | $0.003045 | $0.003122 | $38,084.90 |
2026-07-10 | $0.003147 | $0.003163 | $0.003092 | $0.003132 | $56,408.34 |
2026-07-09 | $0.003200 | $0.003218 | $0.003129 | $0.003147 | $70,911.93 |
2026-07-08 | $0.003436 | $0.003466 | $0.003194 | $0.003202 | $29,682.33 |
2026-07-07 | $0.003494 | $0.003590 | $0.003418 | $0.003434 | $40,239.89 |
2026-07-06 | $0.003538 | $0.003577 | $0.003442 | $0.003505 | $31,257.84 |
2026-07-05 | $0.003484 | $0.003650 | $0.003506 | $0.003537 | $53,463.18 |
2026-07-04 | $0.003164 | $0.003537 | $0.003160 | $0.003490 | $58,859.37 |
2026-07-03 | $0.002983 | $0.003181 | $0.002959 | $0.003170 | $38,273.42 |
2026-07-02 | $0.002895 | $0.002988 | $0.002863 | $0.002985 | $62,430.91 |
2026-07-01 | $0.002753 | $0.002901 | $0.002745 | $0.002877 | $95,165.61 |
2026-06-30 | -- | $0.002744 | $0.002651 | -- | -- |
2026-06-29 | -- | $0.002744 | $0.002651 | -- | -- |
2026-06-28 | $0.002744 | $0.002744 | $0.002651 | $0.002681 | $62,627.26 |
2026-06-27 | $0.002725 | $0.002783 | $0.002733 | $0.002743 | $68,874.27 |
2026-06-26 | $0.002647 | $0.002749 | $0.002637 | $0.002730 | $95,506.00 |
2026-06-25 | $0.002799 | $0.002867 | $0.002644 | $0.002651 | $112.756K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)



