Minswap(MIN)今天
$0.002997
1年前
$0.015945
2年前
$0.022016
3年前
$0.023399

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.002970 | $0.003029 | $0.002947 | $0.002956 | $82,990.88 |
2026-06-18 | $0.003112 | $0.003150 | $0.002970 | $0.002971 | $88,689.74 |
2026-06-17 | $0.003306 | $0.003310 | $0.003088 | $0.003121 | $118.799K |
2026-06-16 | $0.003585 | $0.003586 | $0.003305 | $0.003306 | $100.928K |
2026-06-15 | $0.003249 | $0.003585 | $0.003240 | $0.003582 | $105.427K |
2026-06-14 | $0.003269 | $0.003289 | $0.003229 | $0.003250 | $74,706.08 |
2026-06-13 | $0.003257 | $0.003273 | $0.003191 | $0.003267 | $79,725.75 |
2026-06-12 | -- | $0.003243 | $0.003127 | -- | -- |
2026-06-11 | $0.003175 | $0.003177 | $0.003056 | $0.003156 | $96,660.47 |
2026-06-10 | $0.003215 | $0.003267 | $0.003142 | $0.003175 | $97,975.38 |
2026-06-09 | $0.003210 | $0.003256 | $0.003185 | $0.003211 | $119.673K |
2026-06-08 | $0.003106 | $0.003219 | $0.003040 | $0.003219 | $76,901.79 |
2026-06-07 | $0.003061 | $0.003130 | $0.003004 | $0.003098 | $85,598.95 |
2026-06-06 | $0.003022 | $0.003122 | $0.002928 | $0.003061 | $177.139K |
2026-06-05 | $0.003551 | $0.003549 | $0.002991 | $0.003024 | $226.875K |
2026-06-04 | $0.003913 | $0.003912 | $0.003528 | $0.003550 | $152.392K |
2026-06-03 | $0.003908 | $0.003982 | $0.003835 | $0.003911 | $96,010.20 |
2026-06-02 | $0.004082 | $0.004121 | $0.003907 | $0.003910 | $83,806.85 |
2026-06-01 | $0.004222 | $0.004230 | $0.004060 | $0.004084 | $43,746.62 |
2026-05-31 | -- | $0.004141 | $0.004118 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Minswap(MIN)



