sealwifhat(SI)今天
$0.000014
1年前
$0.000085
2年前
$0.001646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17.05705 |
2026-05-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $7.971230 |
2026-05-18 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $61.94111 |
2026-05-17 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $50.44393 |
2026-05-16 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $15.14601 |
2026-05-15 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $80.47719 |
2026-05-14 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $3.669958 |
2026-05-13 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $1.401829 |
2026-05-12 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.883261 |
2026-05-11 | -- | $0.000015 | $0.000015 | $0.000015 | $1.559624 |
2026-05-10 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-09 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2026-05-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.541639 |
2026-05-07 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-06 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-05 | -- | $0.000013 | $0.000013 | $0.000013 | $23.51915 |
2026-05-04 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49.84174 |
2026-05-01 | -- | $0.000013 | $0.000013 | $0.000013 | $390.8613 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sealwifhat(SI)



