monke(MONKE)今天
$0.000238
1年前
$0.002459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000258 | $0.000256 | $0.000229 | $0.000239 | $3,112.386 |
2026-07-13 | $0.000239 | $0.000260 | $0.000233 | $0.000259 | $3,541.146 |
2026-07-12 | $0.000240 | $0.000244 | $0.000231 | $0.000239 | $1,213.238 |
2026-07-11 | $0.000262 | $0.000268 | $0.000234 | $0.000237 | $4,132.644 |
2026-07-10 | $0.000277 | $0.000280 | $0.000255 | $0.000262 | $7,250.678 |
2026-07-09 | $0.000232 | $0.000581 | $0.000240 | $0.000282 | $249.621K |
2026-07-08 | $0.000165 | $0.000267 | $0.000162 | $0.000232 | $16,326.47 |
2026-07-07 | $0.000166 | $0.000170 | $0.000162 | $0.000165 | $1,279.336 |
2026-07-06 | $0.000177 | $0.000181 | $0.000159 | $0.000166 | $2,733.127 |
2026-07-05 | $0.000176 | $0.000184 | $0.000163 | $0.000178 | $4,490.627 |
2026-07-04 | $0.000178 | $0.000185 | $0.000171 | $0.000176 | $2,757.535 |
2026-07-03 | $0.000185 | $0.000183 | $0.000165 | $0.000179 | $5,247.785 |
2026-07-02 | $0.000147 | $0.000189 | $0.000146 | $0.000186 | $6,694.171 |
2026-07-01 | $0.000141 | $0.000147 | $0.000135 | $0.000147 | $1,200.684 |
2026-06-30 | -- | $0.000150 | $0.000118 | -- | -- |
2026-06-29 | -- | $0.000150 | $0.000118 | -- | -- |
2026-06-28 | $0.000124 | $0.000150 | $0.000118 | $0.000136 | $6,380.211 |
2026-06-27 | $0.000139 | $0.000143 | $0.000120 | $0.000124 | $1,914.415 |
2026-06-26 | $0.000112 | $0.000141 | $0.000112 | $0.000139 | $2,438.664 |
2026-06-25 | $0.000123 | $0.000128 | $0.000111 | $0.000112 | $1,569.851 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

monke(MONKE)



