今天
$0.000166
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000172 | $0.000177 | $0.000162 | $0.000163 | $2,080.292 |
2026-05-17 | $0.000172 | $0.000175 | $0.000168 | $0.000173 | $803.9491 |
2026-05-16 | $0.000187 | $0.000190 | $0.000168 | $0.000172 | $1,672.871 |
2026-05-15 | $0.000208 | $0.000210 | $0.000187 | $0.000187 | $2,557.766 |
2026-05-14 | $0.000205 | $0.000209 | $0.000198 | $0.000208 | $542.7150 |
2026-05-13 | $0.000216 | $0.000224 | $0.000204 | $0.000205 | $1,553.222 |
2026-05-12 | $0.000220 | $0.000243 | $0.000216 | $0.000216 | $3,288.158 |
2026-05-11 | $0.000225 | $0.000274 | $0.000208 | $0.000220 | $15,005.42 |
2026-05-10 | $0.000217 | $0.000225 | $0.000213 | $0.000225 | $2,071.971 |
2026-05-09 | $0.000179 | $0.000224 | $0.000179 | $0.000217 | $6,483.406 |
2026-05-08 | $0.000192 | $0.000205 | $0.000170 | $0.000179 | $9,788.251 |
2026-05-07 | $0.000189 | $0.000213 | $0.000172 | $0.000191 | $9,634.042 |
2026-05-06 | $0.000148 | $0.000227 | $0.000147 | $0.000189 | $12,806.55 |
2026-05-05 | $0.000151 | $0.000152 | $0.000143 | $0.000148 | $1,975.393 |
2026-05-04 | $0.000150 | $0.000153 | $0.000144 | $0.000151 | $880.5904 |
2026-05-03 | $0.000150 | $0.000151 | $0.000146 | $0.000150 | $644.7230 |
2026-05-02 | $0.000151 | $0.000151 | $0.000146 | $0.000147 | $112.5783 |
2026-05-01 | $0.000149 | $0.000151 | $0.000145 | $0.000151 | $345.7204 |
2026-04-30 | -- | $0.000159 | $0.000151 | -- | -- |
2026-04-29 | -- | $0.000159 | $0.000151 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





