Mu Coin(MU)今天
$0.009841
1年前
$0.185134
2年前
$0.047236
3年前
$0.085224

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.009902 | $0.009905 | $0.009780 | $0.009838 | $4.143488 |
2026-05-17 | $0.009787 | $0.009970 | $0.009786 | $0.009901 | $1.817688 |
2026-05-16 | $0.009949 | $0.009949 | $0.009785 | $0.009787 | $2.338525 |
2026-05-15 | $0.009967 | $0.010017 | $0.009792 | $0.009949 | $6.136228 |
2026-05-14 | $0.009796 | $0.010026 | $0.009794 | $0.009967 | $3.819074 |
2026-05-13 | $0.009799 | $0.009999 | $0.009795 | $0.009918 | $5.189532 |
2026-05-12 | $0.009868 | $0.010003 | $0.009798 | $0.009799 | $3.601533 |
2026-05-11 | $0.009865 | $0.010041 | $0.009808 | $0.009867 | $4.047191 |
2026-05-10 | $0.009892 | $0.010009 | $0.009800 | $0.009865 | $1.733568 |
2026-05-09 | $0.009854 | $0.010023 | $0.009800 | $0.009801 | $3.200534 |
2026-05-08 | $0.009845 | $0.009897 | $0.009791 | $0.009854 | $1.461019 |
2026-05-07 | $0.009854 | $0.009989 | $0.009792 | $0.009793 | $2.027084 |
2026-05-06 | $0.009850 | $0.010026 | $0.009849 | $0.009853 | $1.561663 |
2026-05-05 | $0.009829 | $0.009991 | $0.009787 | $0.009850 | $1.014338 |
2026-05-04 | $0.009784 | $0.009950 | $0.009784 | $0.009828 | $1.944215 |
2026-05-03 | $0.009893 | $0.009956 | $0.009784 | $0.009784 | $0.992708 |
2026-05-02 | $0.009758 | $0.010252 | $0.009757 | $0.009892 | $6.515811 |
2026-05-01 | $0.009850 | $0.010232 | $0.009758 | $0.009758 | $16.48302 |
2026-04-30 | -- | $0.010076 | $0.010015 | -- | -- |
2026-04-29 | -- | $0.010076 | $0.010015 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Coin(MU)



