Mu Coin(MU)今天
$0.009457
1年前
$0.020146
2年前
$0.057392
3年前
$0.108472
4年前
$0.454095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009462 | $0.009527 | $0.009455 | $0.009526 | $7.878233 |
2026-07-13 | $0.009514 | $0.009520 | $0.009457 | $0.009461 | $2.929354 |
2026-07-12 | $0.009479 | $0.009515 | $0.009446 | $0.009514 | $7.693190 |
2026-07-11 | $0.009449 | $0.009521 | $0.009430 | $0.009478 | $11.44974 |
2026-07-10 | -- | $0.009542 | $0.009405 | -- | -- |
2026-07-09 | -- | $0.009557 | $0.009447 | -- | -- |
2026-07-08 | $0.009438 | $0.009507 | $0.009425 | $0.009449 | $13.81138 |
2026-07-07 | $0.009511 | $0.009515 | $0.009437 | $0.009437 | $9.126113 |
2026-07-06 | $0.009514 | $0.009514 | $0.009452 | $0.009512 | $5.114805 |
2026-07-05 | $0.009505 | $0.009514 | $0.009444 | $0.009514 | $7.911443 |
2026-07-04 | $0.009501 | $0.009506 | $0.009446 | $0.009504 | $2.704230 |
2026-07-03 | $0.009472 | $0.009519 | $0.009449 | $0.009501 | $9.137847 |
2026-07-02 | $0.009467 | $0.009498 | $0.009408 | $0.009472 | $6.678867 |
2026-07-01 | $0.009425 | $0.009494 | $0.009404 | $0.009467 | $20.37273 |
2026-06-30 | -- | $0.009570 | $0.009455 | -- | -- |
2026-06-29 | -- | $0.009570 | $0.009455 | -- | -- |
2026-06-28 | $0.009570 | $0.009570 | $0.009455 | $0.009467 | $15.80423 |
2026-06-27 | $0.009590 | $0.009601 | $0.009509 | $0.009570 | $15.88304 |
2026-06-26 | $0.009549 | $0.009608 | $0.009529 | $0.009599 | $14.94120 |
2026-06-25 | $0.009564 | $0.009659 | $0.009534 | $0.009549 | $63.47986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Coin(MU)



