Murasaki(MURA)今天
$0.004463
1年前
$0.44937
2年前
$0.855049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004354 | $0.004358 | $0.004237 | $0.004356 | $6,571.872 |
2026-04-04 | $0.004292 | $0.004413 | $0.004292 | -- | -- |
2026-04-03 | $0.004302 | $0.004406 | $0.004242 | $0.004292 | $5,968.040 |
2026-04-02 | $0.004431 | $0.004491 | $0.004286 | $0.004302 | $6,239.560 |
2026-04-01 | $0.004357 | $0.004494 | $0.004296 | $0.004431 | $6,001.142 |
2026-03-31 | -- | $0.004475 | $0.004292 | -- | -- |
2026-03-30 | -- | $0.004475 | $0.004292 | -- | -- |
2026-03-29 | -- | $0.004475 | $0.004292 | -- | -- |
2026-03-28 | $0.004299 | $0.004475 | $0.004240 | $0.004355 | $6,023.364 |
2026-03-27 | $0.004493 | $0.004547 | $0.004296 | $0.004299 | $5,858.584 |
2026-03-26 | $0.004629 | $0.004675 | $0.004433 | $0.004493 | $63,315.62 |
2026-03-25 | $0.004551 | $0.004740 | $0.004488 | $0.004629 | $6,644.576 |
2026-03-24 | $0.004550 | $0.004627 | $0.004481 | $0.004551 | $7,321.888 |
2026-03-23 | $0.004479 | $0.004683 | $0.004406 | $0.004550 | $6,213.716 |
2026-03-22 | $0.004596 | $0.004597 | $0.004420 | $0.004479 | $5,942.636 |
2026-03-21 | $0.004540 | $0.004604 | $0.004533 | $0.004596 | $6,015.614 |
2026-03-20 | $0.004480 | $0.004621 | $0.004485 | $0.004540 | $6,142.330 |
2026-03-19 | $0.004659 | $0.004868 | $0.004223 | $0.004480 | $10,941.26 |
2026-03-18 | $0.004773 | $0.004895 | $0.004420 | $0.004659 | $6,810.816 |
2026-03-17 | $0.004710 | $0.004952 | $0.004417 | $0.004773 | $7,287.253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murasaki(MURA)



