Murasaki(MURA)今天
$0.003934
1年前
$0.21854
2年前
$0.802192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.004277 | $0.004318 | $0.004035 | $0.004036 | $4,256.575 |
2026-06-17 | $0.004287 | $0.004287 | $0.004207 | $0.004277 | $6,689.303 |
2026-06-16 | $0.004744 | $0.004914 | $0.004227 | $0.004287 | $6,348.045 |
2026-06-15 | $0.005062 | $0.006759 | $0.004572 | $0.004744 | $39,688.47 |
2026-06-14 | $0.004837 | $0.006581 | $0.004217 | $0.005062 | $23,143.57 |
2026-06-13 | $0.006465 | $0.006581 | $0.004443 | $0.004837 | $17,575.33 |
2026-06-12 | -- | $0.006916 | $0.004003 | -- | -- |
2026-06-11 | $0.004093 | $0.004114 | $0.003948 | $0.004060 | $2,994.421 |
2026-06-10 | $0.003953 | $0.004174 | $0.003897 | $0.004093 | $3,353.261 |
2026-06-09 | $0.004127 | $0.004135 | $0.003850 | $0.003953 | $3,358.842 |
2026-06-08 | $0.004039 | $0.004160 | $0.003973 | $0.004130 | $3,250.216 |
2026-06-07 | $0.003923 | $0.004091 | $0.003919 | $0.004035 | $2,878.347 |
2026-06-06 | $0.003915 | $0.004037 | $0.003856 | $0.003917 | $3,190.074 |
2026-06-05 | $0.004109 | $0.004165 | $0.003867 | $0.003927 | $3,294.028 |
2026-06-04 | $0.004293 | $0.004294 | $0.004006 | $0.004108 | $3,413.352 |
2026-06-03 | $0.004371 | $0.004423 | $0.004230 | $0.004289 | $4,482.365 |
2026-06-02 | $0.004599 | $0.004610 | $0.004367 | $0.004373 | $6,156.726 |
2026-06-01 | $0.004712 | $0.004773 | $0.004549 | $0.004599 | $7,385.103 |
2026-05-31 | -- | $0.004944 | $0.004745 | -- | -- |
2026-05-30 | -- | $0.004944 | $0.004745 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Murasaki(MURA)



