Mushu(MUSHU)今天
$0.000988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001290 | $0.00113 | $0.00097 | $0.001219 | $86,149.72 |
2026-04-03 | $0.001410 | $0.00113 | $0.00097 | $0.001290 | $413.559K |
2026-04-02 | $0.001645 | $0.00113 | $0.00097 | $0.001410 | $212.806K |
2026-04-01 | $0.001310 | $0.00113 | $0.00097 | $0.001645 | $156.053K |
2026-03-31 | -- | $0.00113 | $0.00097 | -- | -- |
2026-03-30 | -- | $0.00113 | $0.00097 | -- | -- |
2026-03-29 | $0.001327 | $0.00114 | $0.00097 | $0.000976 | $2.001053 |
2026-03-28 | $0.00107 | $0.00158 | $0.00107 | $0.001327 | $362.515K |
2026-03-27 | $0.001378 | $0.00126 | $0.0008 | $0.001425 | $95,018.82 |
2026-03-26 | $0.00112 | $0.00112 | $0.001 | $0.001379 | $127.767K |
2026-03-25 | $0.001269 | $0.00149 | $0.001 | $0.001329 | $323.114K |
2026-03-24 | $0.001007 | $0.00158 | $0.00085 | $0.001 | -- |
2026-03-23 | $0.001382 | $0.00158 | $0.00071 | $0.001006 | $391.502K |
2026-03-22 | $0.001546 | $0.00122 | $0.00095 | $0.001056 | -- |
2026-03-21 | $0.001453 | $0.00179 | $0.0009 | $0.001226 | -- |
2026-03-20 | $0.001305 | $0.00128 | $0.00105 | $0.001451 | $252.946K |
2026-03-19 | $0.0019 | $0.0019 | $0.00121 | $0.001303 | $533.565K |
2026-03-18 | $0.001882 | $0.0019 | $0.00134 | $0.001546 | $737.009K |
2026-03-17 | $0.002499 | $0.00246 | $0.00151 | $0.001882 | $1.085M |
2026-03-16 | $0.002439 | $0.00263 | $0.00235 | $0.002444 | $2.155M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)



