Mushu(MUSHU)今天
$0.004248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.004004 | $0.004180 | $0.003677 | $0.003863 | $60,508.43 |
2026-05-18 | $0.003746 | $0.004537 | $0.003710 | $0.004018 | $98,576.90 |
2026-05-17 | $0.004092 | $0.004358 | $0.003642 | $0.003769 | $60,282.26 |
2026-05-16 | $0.003901 | $0.004273 | $0.003465 | $0.004089 | $67,114.17 |
2026-05-15 | $0.004228 | $0.004224 | $0.003754 | $0.003901 | $74,042.39 |
2026-05-14 | $0.003717 | $0.004353 | $0.003613 | $0.004265 | $134.450K |
2026-05-13 | $0.004865 | $0.005329 | $0.003582 | $0.003774 | $191.323K |
2026-05-12 | $0.005808 | $0.005915 | $0.004594 | $0.004863 | $185.198K |
2026-05-11 | $0.005625 | $0.006129 | $0.004939 | $0.005806 | $171.012K |
2026-05-10 | $0.005654 | $0.007392 | $0.005593 | $0.005735 | $188.762K |
2026-05-09 | $0.004730 | $0.007445 | $0.004448 | $0.005691 | $250.785K |
2026-05-08 | $0.004329 | $0.005266 | $0.003676 | $0.004704 | $167.879K |
2026-05-07 | $0.005624 | $0.005562 | $0.004292 | $0.004342 | $188.264K |
2026-05-06 | $0.006415 | $0.007111 | $0.005209 | $0.005624 | $189.607K |
2026-05-05 | $0.009294 | $0.009874 | $0.006111 | $0.006446 | $3.138M |
2026-05-04 | $0.003319 | $0.012625 | $0.003147 | $0.009294 | $14.971M |
2026-05-03 | $0.003744 | $0.003812 | $0.003161 | $0.003319 | $1.111M |
2026-05-02 | $0.002799 | $0.003882 | $0.002516 | $0.003744 | $865.817K |
2026-05-01 | $0.003049 | $0.003226 | $0.002669 | $0.002816 | $525.753K |
2026-04-30 | -- | $0.004357 | $0.002314 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)



