Mushu(MUSHU)今天
$0.002336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002832 | $0.002866 | $0.002379 | $0.002380 | $40,860.39 |
2026-06-17 | $0.002600 | $0.002929 | $0.002593 | $0.002824 | $64,239.06 |
2026-06-16 | $0.002995 | $0.003076 | $0.002509 | $0.002608 | $47,012.10 |
2026-06-15 | $0.002338 | $0.003142 | $0.002348 | $0.002995 | $54,260.53 |
2026-06-14 | $0.002288 | $0.002364 | $0.002255 | $0.002327 | $31,005.89 |
2026-06-13 | $0.002252 | $0.002426 | $0.002226 | $0.002292 | $38,162.29 |
2026-06-12 | -- | $0.002498 | $0.002200 | -- | -- |
2026-06-11 | $0.002092 | $0.002265 | $0.001967 | $0.002216 | $32,203.22 |
2026-06-10 | $0.002196 | $0.002255 | $0.002009 | $0.002061 | $35,869.35 |
2026-06-09 | $0.002515 | $0.002528 | $0.002161 | $0.002180 | $42,759.69 |
2026-06-08 | $0.002322 | $0.002546 | $0.002252 | $0.002515 | $35,541.31 |
2026-06-07 | $0.002174 | $0.002393 | $0.002129 | $0.002321 | $36,214.84 |
2026-06-06 | $0.002138 | $0.002432 | $0.002112 | $0.002168 | $37,288.53 |
2026-06-05 | $0.002056 | $0.002165 | $0.001881 | $0.002134 | $47,097.08 |
2026-06-04 | $0.002405 | $0.002434 | $0.001985 | $0.002111 | $59,107.43 |
2026-06-03 | $0.002487 | $0.002536 | $0.002349 | $0.002405 | $31,574.20 |
2026-06-02 | $0.002696 | $0.002944 | $0.002487 | $0.002491 | $46,671.94 |
2026-06-01 | $0.002846 | $0.003172 | $0.002658 | $0.002696 | $45,991.83 |
2026-05-31 | -- | $0.003493 | $0.002837 | -- | -- |
2026-05-30 | -- | $0.003493 | $0.002837 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)



