Mushu(MUSHU)今天
$0.003921

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003794 | $0.004469 | $0.003525 | $0.004058 | $137.002K |
2026-07-13 | $0.003764 | $0.004195 | $0.003571 | $0.003789 | $81,499.58 |
2026-07-12 | $0.003710 | $0.004204 | $0.003246 | $0.003764 | $93,770.83 |
2026-07-11 | $0.003893 | $0.004300 | $0.003294 | $0.003704 | $89,476.15 |
2026-07-10 | $0.004208 | $0.004324 | $0.003500 | $0.003876 | $101.261K |
2026-07-09 | $0.004687 | $0.004706 | $0.003728 | $0.004204 | $132.965K |
2026-07-08 | $0.007236 | $0.006877 | $0.003961 | $0.004629 | $370.068K |
2026-07-07 | $0.007409 | $0.007958 | $0.006680 | $0.007235 | $182.680K |
2026-07-06 | $0.008174 | $0.009410 | $0.006673 | $0.008233 | $378.867K |
2026-07-05 | $0.008478 | $0.012521 | $0.007725 | $0.008080 | $682.057K |
2026-07-04 | $0.009013 | $0.009780 | $0.006622 | $0.008478 | $437.322K |
2026-07-03 | $0.009776 | $0.011594 | $0.007643 | $0.009276 | $769.116K |
2026-07-02 | $0.004653 | $0.012231 | $0.004150 | $0.009607 | $1.362M |
2026-07-01 | $0.005598 | $0.005274 | $0.003673 | $0.004666 | $271.518K |
2026-06-30 | -- | $0.002445 | $0.002073 | -- | -- |
2026-06-29 | -- | $0.002445 | $0.002073 | -- | -- |
2026-06-28 | $0.002443 | $0.002445 | $0.002073 | $0.002274 | $57,180.18 |
2026-06-27 | $0.002485 | $0.002674 | $0.002405 | $0.002443 | $38,013.81 |
2026-06-26 | $0.002293 | $0.002583 | $0.002239 | $0.002485 | $49,064.61 |
2026-06-25 | $0.002391 | $0.002455 | $0.002237 | $0.002304 | $32,099.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mushu(MUSHU)



