Nabla(NABLA)今天
$0.003004
1年前
$0.002780

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | -- | $0.002945 | $0.002944 | $0.002945 | $3.384060 |
2026-04-04 | -- | $0.002945 | $0.002945 | -- | -- |
2026-04-03 | -- | $0.002945 | $0.002945 | -- | -- |
2026-04-02 | $0.003003 | $0.003007 | $0.002942 | $0.002945 | $917.0704 |
2026-04-01 | $0.002882 | $0.003004 | $0.002881 | $0.003003 | $1,725.566 |
2026-03-31 | -- | $0.002884 | $0.002883 | -- | -- |
2026-03-30 | -- | $0.002884 | $0.002883 | -- | -- |
2026-03-29 | -- | $0.002884 | $0.002883 | -- | -- |
2026-03-28 | $0.002884 | $0.002884 | $0.002883 | $0.002883 | $3.508868 |
2026-03-27 | $0.002884 | $0.002885 | $0.002884 | $0.002884 | $5.547780 |
2026-03-26 | $0.002885 | $0.002885 | $0.002884 | $0.002884 | $3.642781 |
2026-03-25 | $0.002885 | $0.002885 | $0.002884 | $0.002884 | $4.898586 |
2026-03-24 | $0.002890 | $0.002890 | $0.002885 | $0.002885 | $69.69927 |
2026-03-23 | $0.002890 | $0.002891 | $0.002890 | $0.002890 | $1.210184 |
2026-03-22 | $0.002891 | $0.002891 | $0.002890 | $0.002890 | $1.932912 |
2026-03-21 | $0.002890 | $0.002949 | $0.002889 | $0.002891 | $27.40839 |
2026-03-20 | $0.002892 | $0.002892 | $0.002889 | $0.002890 | $35.07321 |
2026-03-19 | $0.002896 | $0.002893 | $0.002892 | $0.002892 | $62.57468 |
2026-03-18 | $0.002898 | $0.002898 | $0.002892 | $0.002896 | $10.97408 |
2026-03-17 | $0.002956 | $0.002978 | $0.002897 | $0.002898 | $365.0950 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabla(NABLA)



