Nailong(NAILONG)今天
$0.000257
1年前
$0.001725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000276 | $0.000277 | $0.000267 | $0.000269 | $402.0236 |
2026-06-21 | $0.000266 | $0.000276 | $0.000263 | $0.000273 | $1,273.126 |
2026-06-20 | $0.000259 | $0.000268 | $0.000252 | $0.000264 | $1,008.495 |
2026-06-19 | $0.000255 | $0.000264 | $0.000253 | $0.000259 | $3,193.805 |
2026-06-18 | $0.000280 | $0.000282 | $0.000253 | $0.000254 | $1,329.279 |
2026-06-17 | $0.000273 | $0.000286 | $0.000271 | $0.000279 | $2,601.318 |
2026-06-16 | $0.000297 | $0.000303 | $0.000273 | $0.000274 | $2,388.539 |
2026-06-15 | $0.000271 | $0.000300 | $0.000267 | $0.000297 | $2,153.182 |
2026-06-14 | $0.000255 | $0.000272 | $0.000252 | $0.000272 | $3,025.628 |
2026-06-13 | $0.000257 | $0.000269 | $0.000250 | $0.000256 | $4,722.697 |
2026-06-12 | -- | $0.000258 | $0.000228 | -- | -- |
2026-06-11 | $0.000280 | $0.000283 | $0.000228 | $0.000239 | $8,988.087 |
2026-06-10 | $0.000281 | $0.000285 | $0.000272 | $0.000281 | $2,306.062 |
2026-06-09 | $0.000285 | $0.000298 | $0.000278 | $0.000279 | $7,185.130 |
2026-06-08 | $0.000273 | $0.000287 | $0.000268 | $0.000283 | $547.3283 |
2026-06-07 | $0.000282 | $0.000281 | $0.000249 | $0.000275 | $5,254.606 |
2026-06-06 | $0.000295 | $0.000324 | $0.000269 | $0.000281 | $10,872.57 |
2026-06-05 | $0.000298 | $0.000310 | $0.000255 | $0.000294 | $14,449.28 |
2026-06-04 | $0.000307 | $0.000310 | $0.000290 | $0.000298 | $3,256.607 |
2026-06-03 | $0.000321 | $0.000326 | $0.000303 | $0.000311 | $2,328.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nailong(NAILONG)



