Nailong(NAILONG)今天
$0.000339
1年前
$0.000507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000319 | $0.000323 | $0.000306 | $0.000311 | $2,877.033 |
2026-04-06 | $0.000331 | $0.000336 | $0.000318 | $0.000319 | $4,623.365 |
2026-04-05 | $0.000336 | $0.000350 | $0.000325 | $0.000331 | $4,985.692 |
2026-04-04 | $0.000327 | $0.000337 | $0.000321 | $0.000337 | $1,182.676 |
2026-04-03 | $0.000342 | $0.000354 | $0.000321 | $0.000327 | $4,481.049 |
2026-04-02 | $0.000393 | $0.000408 | $0.000333 | $0.000343 | $4,983.453 |
2026-04-01 | $0.000356 | $0.000404 | $0.000352 | $0.000393 | $4,752.212 |
2026-03-31 | -- | $0.000372 | $0.000350 | -- | -- |
2026-03-30 | -- | $0.000372 | $0.000350 | -- | -- |
2026-03-29 | -- | $0.000372 | $0.000350 | -- | -- |
2026-03-28 | $0.000357 | $0.000372 | $0.000350 | $0.000359 | $2,749.886 |
2026-03-27 | $0.000377 | $0.000379 | $0.000353 | $0.000358 | $795.0304 |
2026-03-26 | $0.000390 | $0.000401 | $0.000373 | $0.000376 | $1,016.394 |
2026-03-25 | $0.000393 | $0.000405 | $0.000386 | $0.000391 | $2,540.294 |
2026-03-24 | $0.000392 | $0.000412 | $0.000388 | $0.000391 | $2,207.668 |
2026-03-23 | $0.000358 | $0.000416 | $0.000346 | $0.000390 | $12,264.99 |
2026-03-22 | $0.000368 | $0.000376 | $0.000352 | $0.000359 | $1,596.236 |
2026-03-21 | $0.000361 | $0.000374 | $0.000358 | $0.000366 | $405.9721 |
2026-03-20 | $0.000361 | $0.000370 | $0.000357 | $0.000361 | $498.7394 |
2026-03-19 | $0.000361 | $0.000379 | $0.000358 | $0.000362 | $2,352.319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nailong(NAILONG)



