Solend(SLND)今天
$0.154356
1年前
$0.290565
2年前
$0.774853
3年前
$0.385048
4年前
$1.076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.167147 | $0.167871 | $0.150331 | $0.156517 | $324.3036 |
2026-05-19 | $0.155769 | $0.167215 | $0.155768 | $0.167147 | $153.4552 |
2026-05-18 | $0.197972 | $0.197977 | $0.155768 | $0.155776 | $684.3759 |
2026-05-17 | $0.204932 | $0.205643 | $0.196991 | $0.197959 | $183.3722 |
2026-05-16 | $0.205482 | $0.205561 | $0.204882 | $0.204932 | $3.845857 |
2026-05-15 | $0.207546 | $0.207712 | $0.205386 | $0.205487 | $15.82813 |
2026-05-14 | $0.206462 | $0.207635 | $0.197553 | $0.207566 | $1.278666 |
2026-05-13 | $0.207795 | $0.208567 | $0.196960 | $0.206481 | $4.021572 |
2026-05-12 | $0.198960 | $0.209313 | $0.198539 | $0.207787 | $153.9237 |
2026-05-11 | $0.202890 | $0.204458 | $0.197869 | $0.198960 | $76.37343 |
2026-05-10 | $0.202844 | $0.204018 | $0.202844 | $0.202890 | $2.236077 |
2026-05-09 | $0.203275 | $0.203903 | $0.202844 | $0.202864 | $7.041944 |
2026-05-08 | $0.206334 | $0.206321 | $0.201685 | $0.203275 | $43.39923 |
2026-05-07 | $0.205371 | $0.206432 | $0.20537 | $0.206341 | $4.142619 |
2026-05-06 | $0.209589 | $0.209652 | $0.205359 | $0.205371 | $83.36164 |
2026-05-05 | $0.211915 | $0.215628 | $0.209171 | $0.209590 | $178.4639 |
2026-05-04 | $0.209582 | $0.215275 | $0.208863 | $0.211915 | $154.0327 |
2026-05-03 | $0.173810 | $0.215741 | $0.207086 | $0.209582 | $1,864.216 |
2026-05-02 | $0.174001 | $0.204233 | $0.170427 | $0.173793 | $104.9308 |
2026-05-01 | $0.151238 | $0.174208 | $0.150231 | $0.174001 | $431.9900 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solend(SLND)



