Solend(SLND)今天
$0.143351
1年前
$0.253193
2年前
$0.428917
3年前
$0.355097
4年前
$0.750994

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.138284 | $0.144129 | $0.137839 | $0.143823 | $91.29659 |
2026-06-16 | $0.139209 | $0.139305 | $0.137851 | $0.138284 | $13.16787 |
2026-06-15 | $0.140772 | $0.141716 | $0.138605 | $0.139209 | $44.61186 |
2026-06-14 | $0.137789 | $0.140801 | $0.137055 | $0.140772 | $52.50362 |
2026-06-13 | $0.139612 | $0.139598 | $0.137321 | $0.137791 | $16.63775 |
2026-06-12 | -- | $0.141869 | $0.13651 | -- | -- |
2026-06-11 | $0.138254 | $0.142402 | $0.135194 | $0.141681 | $182.4256 |
2026-06-10 | $0.130664 | $0.138615 | $0.131315 | $0.138267 | $114.4677 |
2026-06-09 | $0.140885 | $0.14113 | $0.13065 | $0.130693 | $193.3831 |
2026-06-08 | $0.142639 | $0.142549 | $0.140742 | $0.140894 | $34.95751 |
2026-06-07 | $0.119241 | $0.144942 | $0.115692 | $0.142639 | $887.6997 |
2026-06-06 | $0.143621 | $0.416551 | $0.021566 | $0.119241 | $42,067.04 |
2026-06-05 | $0.144983 | $0.144999 | $0.143593 | $0.143621 | $16.98842 |
2026-06-04 | $0.145526 | $0.145834 | $0.143488 | $0.144983 | $59.88099 |
2026-06-03 | $0.146203 | $0.146638 | $0.144924 | $0.145532 | $112.5118 |
2026-06-02 | $0.147792 | $0.148358 | $0.146178 | $0.146203 | $29.03647 |
2026-06-01 | $0.148180 | $0.149147 | $0.147792 | $0.147796 | $29.44787 |
2026-05-31 | -- | $0.152598 | $0.131401 | -- | -- |
2026-05-30 | -- | $0.152598 | $0.131401 | -- | -- |
2026-05-29 | -- | $0.152598 | $0.131401 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solend(SLND)



